Tradegate BSX

Alphabet Inc. Class C

399

374

310.85

Date	Time	Volume	Order Volume	Price
09/10/2026	21:55:59.204	283		310.85
			283	310.85
			283	310.85
09/10/2026	21:49:42.160	117		311.00
			117	311.00
			117	311.00
09/10/2026	21:43:26.092	5		311.50
			5	311.50
			5	311.50
09/10/2026	21:38:02.311	18		310.60
			18	310.60
			18	310.60
09/10/2026	21:37:10.121	5		310.55
			5	310.55
			5	310.55
09/10/2026	21:35:55.131	5		310.55
			5	310.55
			5	310.55
09/10/2026	21:28:43.440	15		310.50
			15	310.50
			15	310.50
09/10/2026	21:08:58.615	16		310.35
			16	310.35
			16	310.35
09/10/2026	20:54:52.949	5		310.40
			5	310.40
			5	310.40
09/10/2026	20:49:30.189	25		310.45
			25	310.45
			25	310.45
09/10/2026	20:46:55.661	1		310.85
			1	310.85
			1	310.85
09/10/2026	20:24:55.775	1		310.70
			1	310.70
			1	310.70
09/10/2026	20:14:31.909	4		310.85
			4	310.85
			4	310.85
09/10/2026	20:11:21.376	5		310.70
			5	310.70
			5	310.70
09/10/2026	20:02:07.475	50		311.10
			50	311.10
			50	311.10
09/10/2026	20:01:31.262	1		311.30
			1	311.30
			1	311.30
09/10/2026	20:00:58.627	1		311.20
			1	311.20
			1	311.20
09/10/2026	20:00:31.417	1		311.55
			1	311.55
			1	311.55
09/10/2026	20:00:18.632	1		311.25
			1	311.25
			1	311.25
09/10/2026	19:55:01.213	1		311.90
			1	311.90
			1	311.90
09/10/2026	19:54:40.057	1		311.75
			1	311.75
			1	311.75
09/10/2026	19:52:16.466	1		311.45
			1	311.45
			1	311.45
09/10/2026	19:34:15.718	5		311.00
			5	311.00
			5	311.00
09/10/2026	19:28:50.013	11		311.20
			11	311.20
			11	311.20
09/10/2026	19:24:34.940	4		311.50
			4	311.50
			4	311.50
09/10/2026	19:22:31.075	1		311.55
			1	311.55
			1	311.55
09/10/2026	19:21:51.966	20		311.40
			20	311.40
			20	311.40
09/10/2026	19:17:23.157	3		311.40
			3	311.40
			3	311.40
09/10/2026	19:16:51.807	1		311.70
			1	311.70
			1	311.70
09/10/2026	19:13:22.761	40		312.00
			40	312.00
			40	312.00
09/10/2026	19:13:04.844	5		312.10
			5	312.10
			5	312.10
09/10/2026	19:07:31.229	1		312.50
			1	312.50
			1	312.50
09/10/2026	19:06:11.153	1		312.70
			1	312.70
			1	312.70
09/10/2026	19:05:23.814	100		312.45
			100	312.45
			100	312.45
09/10/2026	19:03:57.800	1		312.80
			1	312.80
			1	312.80
09/10/2026	19:03:49.645	50		312.80
			50	312.80
			50	312.80
09/10/2026	19:01:10.954	7		312.85
			3	312.85
			4	312.85
			7	312.85
09/10/2026	18:59:07.530	10		313.05
			10	313.05
			10	313.05
09/10/2026	18:56:26.516	6		313.20
			6	313.20
			6	313.20
09/10/2026	18:56:20.928	10		313.20
			10	313.20
			10	313.20
09/10/2026	18:54:33.421	18		313.35
			18	313.35
			18	313.35
09/10/2026	18:52:06.141	3		313.45
			3	313.45
			3	313.45
09/10/2026	18:48:38.520	4		313.10
			4	313.10
			4	313.10
09/10/2026	18:47:01.016	1		313.35
			1	313.35
			1	313.35
09/10/2026	18:46:57.260	1		313.10
			1	313.10
			1	313.10
09/10/2026	18:45:37.840	50		313.00
			50	313.00
			50	313.00
09/10/2026	18:38:57.652	16		313.00
			16	313.00
			16	313.00
09/10/2026	18:38:02.582	1		312.90
			1	312.90
			1	312.90
09/10/2026	18:37:31.933	3		313.15
			3	313.15
			3	313.15
09/10/2026	18:37:25.040	20		312.95
			20	312.95
			20	312.95
09/10/2026	18:36:01.068	10		313.10
			10	313.10
			10	313.10
09/10/2026	18:34:56.970	1		313.25
			1	313.25
			1	313.25
09/10/2026	18:32:21.395	36		313.20
			36	313.20
			36	313.20
09/10/2026	18:25:20.361	64		313.35
			64	313.35
			64	313.35
09/10/2026	18:20:14.860	10		313.55
			10	313.55
			10	313.55
09/10/2026	18:17:18.110	65		313.35
			65	313.35
			65	313.35
09/10/2026	18:17:12.897	23		313.35
			7	313.35
			23	313.35
			16	313.35
09/10/2026	18:13:55.408	6		313.45
			6	313.45
			6	313.45
09/10/2026	18:12:21.392	32		313.30
			32	313.30
			32	313.30
09/10/2026	18:11:34.658	38		313.00
			38	313.00
			38	313.00
09/10/2026	18:07:53.053	5		313.30
			5	313.30
			5	313.30
09/10/2026	18:07:33.818	8		313.05
			8	313.05
			8	313.05
09/10/2026	18:06:51.335	3		313.35
			3	313.35
			3	313.35
09/10/2026	18:06:24.122	25		313.15
			25	313.15
			25	313.15
09/10/2026	18:03:40.538	5		312.85
			5	312.85
			5	312.85
09/10/2026	18:02:29.160	100		312.70
			100	312.70
			100	312.70
09/10/2026	17:59:26.005	1		312.50
			1	312.50
			1	312.50
09/10/2026	17:58:58.933	150		312.60
			150	312.60
			150	312.60
09/10/2026	17:58:13.232	6		313.00
			6	313.00
			6	313.00
09/10/2026	17:56:50.411	2		312.90
			2	312.90
			2	312.90
09/10/2026	17:56:50.147	2		312.80
			2	312.80
			2	312.80
09/10/2026	17:52:53.170	10		313.05
			10	313.05
			10	313.05
09/10/2026	17:51:30.907	10		313.00
			10	313.00
			10	313.00
09/10/2026	17:50:53.179	7		312.75
			7	312.75
			7	312.75
09/10/2026	17:50:45.648	30		312.55
			30	312.55
			30	312.55
09/10/2026	17:50:06.196	1		312.70
			1	312.70
			1	312.70
09/10/2026	17:47:59.021	13		312.50
			13	312.50
			13	312.50
09/10/2026	17:45:09.180	16		312.05
			16	312.05
			16	312.05
09/10/2026	17:44:12.575	1		312.20
			1	312.20
			1	312.20
09/10/2026	17:41:51.796	20		311.60
			20	311.60
			20	311.60
09/10/2026	17:35:50.147	4		310.80
			4	310.80
			4	310.80
09/10/2026	17:30:31.084	1		310.80
			1	310.80
			1	310.80
09/10/2026	17:29:59.440	1		310.55
			1	310.55
			1	310.55
09/10/2026	17:27:53.517	8		311.15
			8	311.15
			8	311.15
09/10/2026	17:25:23.127	3		310.75
			3	310.75
			3	310.75
09/10/2026	17:24:57.162	1		310.75
			1	310.75
			1	310.75
09/10/2026	17:13:27.609	7		310.90
			7	310.90
			7	310.90
09/10/2026	17:06:26.536	1		311.55
			1	311.55
			1	311.55
09/10/2026	16:57:22.882	7		311.15
			7	311.15
			7	311.15
09/10/2026	16:54:31.058	2		310.80
			2	310.80
			2	310.80
09/10/2026	16:54:30.415	30		310.75
			30	310.75
			30	310.75
09/10/2026	16:53:39.215	1		310.75
			1	310.75
			1	310.75
09/10/2026	16:49:39.550	30		310.80
			30	310.80
			30	310.80
09/10/2026	16:44:17.263	2		310.20
			2	310.20
			2	310.20
09/10/2026	16:40:40.784	4		310.75
			4	310.75
			4	310.75
09/10/2026	16:39:14.496	1		310.90
			1	310.90
			1	310.90
09/10/2026	16:36:28.455	28		310.30
			28	310.30
			28	310.30
09/10/2026	16:36:20.875	17		310.50
			17	310.50
			17	310.50
09/10/2026	16:33:28.590	1		310.05
			1	310.05
			1	310.05
09/10/2026	16:31:43.853	100		310.80
			100	310.80
			100	310.80
09/10/2026	16:28:09.417	100		312.05
			100	312.05
			100	312.05
09/10/2026	16:24:18.053	1		312.05
			1	312.05
			1	312.05
09/10/2026	16:23:27.046	1		311.85
			1	311.85
			1	311.85
09/10/2026	16:22:11.168	3		312.05
			3	312.05
			3	312.05
09/10/2026	16:21:22.352	1		312.25
			1	312.25
			1	312.25
09/10/2026	16:20:51.396	1		312.15
			1	312.15
			1	312.15
09/10/2026	16:20:31.349	1		312.25
			1	312.25
			1	312.25
09/10/2026	16:20:09.784	5		312.30
			5	312.30
			5	312.30
09/10/2026	16:17:37.935	60		312.00
			60	312.00
			60	312.00
09/10/2026	16:17:18.602	11		311.95
			11	311.95
			11	311.95
09/10/2026	16:14:55.555	1		311.35
			1	311.35
			1	311.35
09/10/2026	16:13:54.400	17		311.20
			17	311.20
			17	311.20
09/10/2026	16:06:30.147	3		311.35
			3	311.35
			3	311.35
09/10/2026	16:02:01.855	16		310.90
			16	310.90
			16	310.90
09/10/2026	16:02:01.390	1		310.90
			1	310.90
			1	310.90
09/10/2026	16:00:04.601	1		310.75
			1	310.75
			1	310.75
09/10/2026	16:00:00.877	4		310.90
			4	310.90
			4	310.90
09/10/2026	15:59:30.512	10		310.40
			10	310.40
			10	310.40
09/10/2026	15:59:13.333	400		310.75
			400	310.75
			400	310.75
09/10/2026	15:54:45.687	100		311.20
			100	311.20
			100	311.20
09/10/2026	15:53:57.501	36		311.50
			36	311.50
			36	311.50
09/10/2026	15:53:23.571	36		311.45
			36	311.45
			36	311.45
09/10/2026	15:52:48.105	1		311.50
			1	311.50
			1	311.50
09/10/2026	15:52:28.089	15		311.65
			15	311.65
			15	311.65
09/10/2026	15:50:31.189	1		311.85
			1	311.85
			1	311.85
09/10/2026	15:50:19.409	4		311.65
			4	311.65
			4	311.65
09/10/2026	15:50:03.754	100		311.80
			100	311.80
			100	311.80
09/10/2026	15:49:40.146	36		311.80
			36	311.80
			36	311.80
09/10/2026	15:48:53.526	50		311.45
			50	311.45
			50	311.45
09/10/2026	15:48:46.407	36		311.35
			36	311.35
			36	311.35
09/10/2026	15:46:55.086	20		311.75
			20	311.75
			20	311.75
09/10/2026	15:46:33.192	1		311.80
			1	311.80
			1	311.80
09/10/2026	15:46:01.037	5		311.85
			5	311.85
			5	311.85
09/10/2026	15:45:48.849	700		311.85
			700	311.85
			700	311.85
09/10/2026	15:45:28.552	1		311.85
			1	311.85
			1	311.85
09/10/2026	15:45:15.961	10		312.05
			10	312.05
			10	312.05
09/10/2026	15:45:09.059	50		311.65
			50	311.65
			50	311.65
09/10/2026	15:44:53.728	20		311.45
			20	311.45
			20	311.45
09/10/2026	15:43:45.395	4		311.95
			4	311.95
			4	311.95
09/10/2026	15:41:28.444	37		311.15
			37	311.15
			37	311.15
09/10/2026	15:41:23.183	12		311.15
			12	311.15
			12	311.15
09/10/2026	15:39:35.795	4		311.60
			4	311.60
			4	311.60
09/10/2026	15:39:31.456	14		311.20
			14	311.20
			14	311.20
09/10/2026	15:37:31.235	1		311.60
			1	311.60
			1	311.60
09/10/2026	15:37:22.690	8		311.00
			8	311.00
			8	311.00
09/10/2026	15:37:19.291	1		311.05
			1	311.05
			1	311.05
09/10/2026	15:36:45.547	1		311.45
			1	311.45
			1	311.45
09/10/2026	15:36:37.138	100		311.85
			100	311.85
			100	311.85
09/10/2026	15:36:14.932	1		312.10
			1	312.10
			1	312.10
09/10/2026	15:34:35.895	6		312.70
			6	312.70
			6	312.70
09/10/2026	15:34:35.866	5		312.70
			5	312.70
			5	312.70
09/10/2026	15:34:10.259	100		312.80
			100	312.80
			100	312.80
09/10/2026	15:34:02.132	1		312.35
			1	312.35
			1	312.35
09/10/2026	15:33:51.761	59		312.00
			1	312.00
			59	312.00
			6	312.00
			10	312.00
			42	312.00
09/10/2026	15:32:29.051	1		310.55
			1	310.55
			1	310.55
09/10/2026	15:31:50.010	1		309.85
			1	309.85
			1	309.85
09/10/2026	15:31:44.693	5		310.25
			5	310.25
			5	310.25
09/10/2026	15:31:28.220	2		309.95
			2	309.95
			2	309.95
09/10/2026	15:31:27.425	8		310.05
			8	310.05
			8	310.05
09/10/2026	15:31:18.819	1		310.40
			1	310.40
			1	310.40
09/10/2026	15:30:44.826	1		310.80
			1	310.80
			1	310.80
09/10/2026	15:30:41.695	1 000		310.85
			1 000	310.85
			1	310.85
			999	310.85
09/10/2026	15:27:10.549	8		311.80
			8	311.80
			8	311.80
09/10/2026	15:27:09.686	3		311.80
			3	311.80
			3	311.80
09/10/2026	15:24:17.556	1		310.75
			1	310.75
			1	310.75
09/10/2026	15:23:07.313	32		311.15
			32	311.15
			32	311.15
09/10/2026	15:23:03.149	1		311.20
			1	311.20
			1	311.20
09/10/2026	15:22:54.711	13		311.30
			13	311.30
			13	311.30
09/10/2026	15:22:09.165	282		311.35
			5	311.35
			1	311.35
			267	311.35
			9	311.35
			15	311.35
			12	311.35
			7	311.35
			8	311.35
			5	311.35
			6	311.35
			14	311.35
			21	311.35
			11	311.35
			8	311.35
			156	311.35
			11	311.35
			8	311.35
09/10/2026	15:21:53.206	87		311.25
			87	311.25
			83	311.25
			4	311.25
09/10/2026	15:21:53.133	14		311.25
			14	311.25
			14	311.25
09/10/2026	15:21:52.284	2		311.25
			2	311.25
			2	311.25
09/10/2026	15:21:52.196	2		311.25
			2	311.25
			2	311.25
09/10/2026	15:21:51.988	3		311.25
			3	311.25
			3	311.25
09/10/2026	15:21:51.387	1		311.25
			1	311.25
			1	311.25
09/10/2026	15:21:51.311	1		311.25
			1	311.25
			1	311.25
09/10/2026	15:21:51.251	2		311.25
			2	311.25
			2	311.25
09/10/2026	15:21:51.144	2		311.25
			2	311.25
			2	311.25
09/10/2026	15:21:48.329	11		311.25
			11	311.25
			11	311.25
09/10/2026	15:21:47.922	5		311.25
			5	311.25
			5	311.25
09/10/2026	15:21:47.115	13		311.25
			13	311.25
			13	311.25
09/10/2026	15:21:46.397	7		311.25
			7	311.25
			7	311.25
09/10/2026	15:21:46.290	19		311.25
			19	311.25
			19	311.25
09/10/2026	15:21:46.183	12		311.25
			12	311.25
			12	311.25
09/10/2026	15:21:46.076	8		311.25
			8	311.25
			8	311.25
09/10/2026	15:21:12.732	1		311.25
			1	311.25
			1	311.25
09/10/2026	15:19:26.548	1		311.25
			1	311.25
			1	311.25
09/10/2026	15:18:19.094	13		311.25
			13	311.25
			13	311.25
09/10/2026	15:18:03.602	27		311.00
			7	311.00
			20	311.00
			27	311.00
09/10/2026	15:17:06.287	19		310.90
			19	310.90
			19	310.90
09/10/2026	15:12:14.706	40		310.50
			40	310.50
			40	310.50
09/10/2026	15:11:53.994	2		310.75
			2	310.75
			2	310.75
09/10/2026	15:11:25.297	161		310.70
			161	310.70
			161	310.70
09/10/2026	15:10:11.166	13		310.60
			13	310.60
			13	310.60
09/10/2026	15:05:24.933	10		310.45
			10	310.45
			10	310.45
09/10/2026	15:00:47.724	2		310.30
			2	310.30
			2	310.30
09/10/2026	15:00:31.965	40		310.25
			40	310.25
			40	310.25
09/10/2026	14:59:28.188	1		310.25
			1	310.25
			1	310.25
09/10/2026	14:59:24.243	1		310.10
			1	310.10
			1	310.10
09/10/2026	14:56:37.661	16		310.20
			16	310.20
			16	310.20
09/10/2026	14:55:33.313	1		310.15
			1	310.15
			1	310.15
09/10/2026	14:55:08.506	1		310.00
			1	310.00
			1	310.00
09/10/2026	14:50:21.516	1		310.20
			1	310.20
			1	310.20
09/10/2026	14:49:04.880	4		310.20
			4	310.20
			4	310.20
09/10/2026	14:47:13.531	3		310.25
			3	310.25
			3	310.25
09/10/2026	14:41:56.005	50		310.10
			50	310.10
			50	310.10
09/10/2026	14:35:43.508	3		310.25
			3	310.25
			3	310.25
09/10/2026	14:34:23.116	3		310.15
			3	310.15
			3	310.15
09/10/2026	14:33:57.263	2		310.25
			2	310.25
			2	310.25
09/10/2026	14:32:18.364	50		310.00
			50	310.00
			50	310.00
09/10/2026	14:31:57.628	1		310.25
			1	310.25
			1	310.25
09/10/2026	14:21:15.548	1		310.25
			1	310.25
			1	310.25
09/10/2026	14:18:00.713	50		310.10
			50	310.10
			50	310.10
09/10/2026	14:17:05.981	6		310.20
			6	310.20
			6	310.20
09/10/2026	14:17:00.787	1		310.20
			1	310.20
			1	310.20
09/10/2026	14:13:38.523	8		310.40
			8	310.40
			8	310.40
09/10/2026	14:02:41.567	1		310.20
			1	310.20
			1	310.20
09/10/2026	14:00:58.124	19		310.20
			19	310.20
			19	310.20
09/10/2026	13:57:44.893	6		310.55
			6	310.55
			6	310.55
09/10/2026	13:54:48.431	500		310.35
			500	310.35
			500	310.35
09/10/2026	13:54:19.267	18		310.05
			18	310.05
			18	310.05
09/10/2026	13:53:45.169	4		310.05
			4	310.05
			4	310.05
09/10/2026	13:45:29.918	5		310.10
			5	310.10
			5	310.10
09/10/2026	13:44:57.757	7		310.10
			7	310.10
			7	310.10
09/10/2026	13:42:12.399	40		309.80
			40	309.80
			40	309.80
09/10/2026	13:41:31.513	5		310.00
			5	310.00
			5	310.00
09/10/2026	13:39:31.468	25		309.70
			25	309.70
			25	309.70
09/10/2026	13:35:36.443	4		309.85
			4	309.85
			4	309.85
09/10/2026	13:32:13.397	28		309.65
			28	309.65
			28	309.65
09/10/2026	13:20:30.905	1		309.70
			1	309.70
			1	309.70
09/10/2026	13:20:03.599	1		309.40
			1	309.40
			1	309.40
09/10/2026	13:18:44.088	1		309.45
			1	309.45
			1	309.45
09/10/2026	13:18:09.524	1		309.75
			1	309.75
			1	309.75
09/10/2026	13:10:53.141	3		309.45
			3	309.45
			3	309.45
09/10/2026	13:10:29.480	1		309.75
			1	309.75
			1	309.75
09/10/2026	13:10:18.677	1		309.70
			1	309.70
			1	309.70
09/10/2026	13:10:06.901	1		309.75
			1	309.75
			1	309.75
09/10/2026	13:09:18.749	40		309.45
			40	309.45
			40	309.45
09/10/2026	13:07:44.363	16		309.75
			16	309.75
			16	309.75
09/10/2026	13:06:21.303	17		309.85
			17	309.85
			17	309.85
09/10/2026	12:58:14.317	1		309.30
			1	309.30
			1	309.30
09/10/2026	12:52:22.485	35		309.10
			35	309.10
			35	309.10
09/10/2026	12:50:15.278	10		309.05
			10	309.05
			10	309.05
09/10/2026	12:49:25.136	15		309.30
			15	309.30
			15	309.30
09/10/2026	12:43:50.673	20		309.05
			20	309.05
			20	309.05
09/10/2026	12:40:03.584	1		309.05
			1	309.05
			1	309.05
09/10/2026	12:35:37.372	4		309.05
			4	309.05
			4	309.05
09/10/2026	12:34:48.723	2		309.30
			2	309.30
			2	309.30
09/10/2026	12:32:24.938	16		309.25
			16	309.25
			16	309.25
09/10/2026	12:28:55.304	75		309.05
			75	309.05
			75	309.05
09/10/2026	12:27:44.317	8		309.05
			8	309.05
			8	309.05
09/10/2026	12:23:10.588	3		309.40
			3	309.40
			3	309.40
09/10/2026	12:22:52.505	4		309.40
			4	309.40
			4	309.40
09/10/2026	12:21:31.373	10		309.40
			10	309.40
			10	309.40
09/10/2026	12:20:32.294	1		309.30
			1	309.30
			1	309.30
09/10/2026	12:12:40.143	20		309.55
			20	309.55
			20	309.55
09/10/2026	12:08:48.714	8		309.15
			8	309.15
			8	309.15
09/10/2026	12:00:56.711	1		309.35
			1	309.35
			1	309.35
09/10/2026	12:00:18.211	3		309.35
			3	309.35
			3	309.35
09/10/2026	11:57:40.090	4		309.30
			4	309.30
			4	309.30
09/10/2026	11:48:54.613	4		309.25
			4	309.25
			4	309.25
09/10/2026	11:39:11.529	4		309.55
			4	309.55
			4	309.55
09/10/2026	11:34:43.445	70		309.35
			50	309.35
			70	309.35
			20	309.35
09/10/2026	11:33:12.986	4		309.60
			4	309.60
			4	309.60
09/10/2026	11:28:54.506	4		309.85
			4	309.85
			4	309.85
09/10/2026	11:28:53.866	1		309.85
			1	309.85
			1	309.85
09/10/2026	11:27:01.289	1		309.75
			1	309.75
			1	309.75
09/10/2026	11:26:31.648	1		309.60
			1	309.60
			1	309.60
09/10/2026	11:23:13.205	60		309.75
			60	309.75
			60	309.75
09/10/2026	11:21:06.885	5		309.50
			5	309.50
			5	309.50
09/10/2026	11:16:46.509	1		309.80
			1	309.80
			1	309.80
09/10/2026	11:16:16.620	3		309.65
			3	309.65
			3	309.65
09/10/2026	11:12:31.243	1		309.75
			1	309.75
			1	309.75
09/10/2026	11:11:54.293	1		309.50
			1	309.50
			1	309.50
09/10/2026	11:09:34.447	17		309.65
			17	309.65
			17	309.65
09/10/2026	11:08:56.558	7		309.75
			7	309.75
			7	309.75
09/10/2026	11:08:28.166	40		309.75
			40	309.75
			40	309.75
09/10/2026	11:08:25.521	20		309.60
			20	309.60
			20	309.60
09/10/2026	11:08:01.088	1		309.70
			1	309.70
			1	309.70
09/10/2026	11:07:26.781	1		309.60
			1	309.60
			1	309.60
09/10/2026	11:04:47.383	1		309.55
			1	309.55
			1	309.55
09/10/2026	10:48:36.109	2		309.80
			2	309.80
			2	309.80
09/10/2026	10:46:50.361	4		309.75
			4	309.75
			4	309.75
09/10/2026	10:43:09.151	2		309.60
			2	309.60
			2	309.60
09/10/2026	10:40:39.707	10		309.35
			10	309.35
			10	309.35
09/10/2026	10:37:31.764	2		309.60
			2	309.60
			2	309.60
09/10/2026	10:32:17.543	1		309.65
			1	309.65
			1	309.65
09/10/2026	10:30:47.854	10		309.65
			10	309.65
			10	309.65
09/10/2026	10:29:36.529	128		309.30
			128	309.30
			128	309.30
09/10/2026	10:28:24.709	5		309.50
			5	309.50
			5	309.50
09/10/2026	10:28:01.328	1		309.55
			1	309.55
			1	309.55
09/10/2026	10:27:28.054	1		309.25
			1	309.25
			1	309.25
09/10/2026	10:27:24.024	3		309.50
			3	309.50
			3	309.50
09/10/2026	10:25:01.205	3		309.30
			3	309.30
			3	309.30
09/10/2026	10:24:51.048	12		309.30
			12	309.30
			12	309.30
09/10/2026	10:23:53.527	2		309.20
			2	309.20
			2	309.20
09/10/2026	10:23:46.826	3		309.20
			3	309.20
			3	309.20
09/10/2026	10:21:14.994	2		309.50
			2	309.50
			2	309.50
09/10/2026	10:19:43.859	20		309.10
			20	309.10
			20	309.10
09/10/2026	10:19:43.164	7		309.40
			7	309.40
			7	309.40
09/10/2026	10:17:53.902	32		309.45
			32	309.45
			32	309.45
09/10/2026	10:17:18.522	4		309.10
			4	309.10
			4	309.10
09/10/2026	10:16:24.977	1		309.40
			1	309.40
			1	309.40
09/10/2026	10:15:12.018	200		309.50
			200	309.50
			200	309.50
09/10/2026	10:14:35.363	1		309.50
			1	309.50
			1	309.50
09/10/2026	10:14:10.324	1		309.50
			1	309.50
			1	309.50
09/10/2026	10:12:44.455	2		309.80
			2	309.80
			2	309.80
09/10/2026	10:10:55.300	1		309.80
			1	309.80
			1	309.80
09/10/2026	10:09:52.924	11		309.75
			11	309.75
			11	309.75
09/10/2026	10:08:36.246	3		309.60
			3	309.60
			3	309.60
09/10/2026	10:08:21.267	3		309.50
			3	309.50
			3	309.50
09/10/2026	10:08:18.623	2		309.55
			2	309.55
			2	309.55
09/10/2026	10:05:22.708	64		309.60
			64	309.60
			64	309.60
09/10/2026	10:04:25.768	3		309.35
			3	309.35
			3	309.35
09/10/2026	10:01:51.396	1		309.30
			1	309.30
			1	309.30
09/10/2026	10:01:51.322	3		309.30
			3	309.30
			3	309.30
09/10/2026	10:00:22.854	10		308.55
			10	308.55
			10	308.55
09/10/2026	10:00:00.690	30		308.95
			30	308.95
			30	308.95
09/10/2026	09:56:01.025	40		309.00
			40	309.00
			40	309.00
09/10/2026	09:55:04.983	16		308.60
			16	308.60
			16	308.60
09/10/2026	09:53:17.339	1		309.00
			1	309.00
			1	309.00
09/10/2026	09:51:48.922	32		308.90
			32	308.90
			32	308.90
09/10/2026	09:50:53.488	20		308.70
			20	308.70
			20	308.70
09/10/2026	09:50:16.120	1		308.95
			1	308.95
			1	308.95
09/10/2026	09:48:17.734	135		308.70
			135	308.70
			135	308.70
09/10/2026	09:42:54.865	49		308.75
			49	308.75
			49	308.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 24.66 / Ask: 24.74
Volume: 3 415 488
-8.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice