Align Technology Inc.

6

7

136.25

Date Time Volume Order Volume Price
15/05/2026 19:41:33.632 5   136.25
      5 136.25
      5 136.25
15/05/2026 18:53:34.555 7   136.40
      7 136.40
      7 136.40
15/05/2026 15:39:19.590 1   137.95
      1 137.95
      1 137.95
15/05/2026 15:28:12.139 73   136.45
      73 136.45
      73 136.45
15/05/2026 13:29:03.850 15   135.30
      15 135.30
      15 135.30
15/05/2026 10:18:11.531 15   135.35
      15 135.35
      15 135.35
15/05/2026 09:30:08.868 1   137.20
      1 137.20
      1 137.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)