Alibaba Group Holding Ltd. sp.ADRs

906

704

151.60

    > >>

Date Time Volume Order Volume Price
22/01/2026 20:51:59.480 4   151.60
      4 151.60
      4 151.60
22/01/2026 20:51:21.306 50   151.40
      50 151.40
      50 151.40
22/01/2026 20:39:11.368 200   151.60
      200 151.60
      200 151.60
22/01/2026 20:36:22.478 3   151.60
      3 151.60
      3 151.60
22/01/2026 20:33:49.736 30   151.80
      30 151.80
      30 151.80
22/01/2026 20:31:16.965 7   152.00
      7 152.00
      4 152.00
      3 152.00
22/01/2026 20:31:12.149 2   151.80
      2 151.80
      2 151.80
22/01/2026 20:28:08.675 197   151.80
      197 151.80
      197 151.80
22/01/2026 20:25:21.145 6   151.60
      6 151.60
      6 151.60
22/01/2026 20:13:10.258 8   151.60
      8 151.60
      8 151.60
22/01/2026 20:11:45.506 30   151.80
      30 151.80
      30 151.80
22/01/2026 20:08:36.500 15   151.60
      15 151.60
      15 151.60
22/01/2026 20:04:07.306 7   152.00
      7 152.00
      7 152.00
22/01/2026 20:02:13.327 20   151.80
      20 151.80
      20 151.80
22/01/2026 19:52:55.139 20   151.60
      20 151.60
      20 151.60
22/01/2026 19:50:40.702 2   151.60
      2 151.60
      2 151.60
22/01/2026 19:50:01.382 6   151.40
      6 151.40
      6 151.40
22/01/2026 19:49:09.502 10   151.40
      10 151.40
      10 151.40
22/01/2026 19:37:52.537 33   151.60
      33 151.60
      33 151.60
22/01/2026 19:35:02.372 6   151.80
      6 151.80
      6 151.80
22/01/2026 19:33:18.295 120   151.80
      120 151.80
      120 151.80
22/01/2026 19:33:17.180 25   151.80
      25 151.80
      25 151.80
22/01/2026 19:30:33.565 25   151.80
      25 151.80
      25 151.80
22/01/2026 19:30:07.876 165   151.80
      165 151.80
      165 151.80
22/01/2026 19:28:56.877 50   151.80
      50 151.80
      50 151.80
22/01/2026 19:28:37.644 7   151.60
      7 151.60
      7 151.60
22/01/2026 19:27:43.155 90   151.80
      90 151.80
      90 151.80
22/01/2026 19:22:00.999 25   151.80
      25 151.80
      25 151.80
22/01/2026 19:21:37.396 2   151.80
      2 151.80
      2 151.80
22/01/2026 19:18:22.298 14   151.80
      14 151.80
      14 151.80
22/01/2026 19:16:12.668 15   151.60
      15 151.60
      15 151.60
22/01/2026 19:16:06.574 10   151.60
      10 151.60
      10 151.60
22/01/2026 19:13:42.949 4   151.80
      4 151.80
      4 151.80
22/01/2026 19:13:18.412 3   151.80
      3 151.80
      3 151.80
22/01/2026 19:12:39.821 7   151.80
      7 151.80
      7 151.80
22/01/2026 19:07:45.929 70   152.00
      70 152.00
      70 152.00
22/01/2026 19:07:04.837 5   151.80
      1 151.80
      4 151.80
      5 151.80
22/01/2026 19:04:50.159 4   152.00
      4 152.00
      4 152.00
22/01/2026 19:04:18.357 7   152.20
      7 152.20
      7 152.20
22/01/2026 18:58:36.660 12   152.20
      12 152.20
      12 152.20
22/01/2026 18:55:08.694 10   152.40
      10 152.40
      10 152.40
22/01/2026 18:51:59.872 100   152.60
      100 152.60
      100 152.60
22/01/2026 18:49:56.603 10   152.40
      10 152.40
      10 152.40
22/01/2026 18:45:35.136 10   152.20
      10 152.20
      10 152.20
22/01/2026 18:41:31.024 3   152.40
      3 152.40
      3 152.40
22/01/2026 18:41:23.121 20   152.20
      20 152.20
      20 152.20
22/01/2026 18:39:57.688 30   152.40
      30 152.40
      30 152.40
22/01/2026 18:36:17.170 20   152.40
      20 152.40
      20 152.40
22/01/2026 18:34:40.045 8   152.60
      8 152.60
      8 152.60
22/01/2026 18:33:44.682 7   152.80
      7 152.80
      7 152.80
22/01/2026 18:33:02.860 10   152.60
      10 152.60
      10 152.60
22/01/2026 18:29:22.899 70   152.40
      70 152.40
      70 152.40
22/01/2026 18:27:52.888 15   152.40
      15 152.40
      15 152.40
22/01/2026 18:27:02.087 75   152.20
      75 152.20
      75 152.20
22/01/2026 18:27:01.991 20   152.20
      20 152.20
      20 152.20
22/01/2026 18:22:21.988 10   152.40
      10 152.40
      10 152.40
22/01/2026 18:22:19.037 53   152.40
      53 152.40
      53 152.40
22/01/2026 18:20:48.703 6   152.40
      6 152.40
      6 152.40
22/01/2026 18:20:43.981 10   152.60
      10 152.60
      10 152.60
22/01/2026 18:19:46.406 15   152.40
      15 152.40
      15 152.40
22/01/2026 18:18:56.092 10   152.80
      10 152.80
      10 152.80
22/01/2026 18:18:55.165 5   152.80
      5 152.80
      5 152.80
22/01/2026 18:16:34.329 15   153.00
      15 153.00
      15 153.00
22/01/2026 18:13:32.948 75   153.20
      75 153.20
      75 153.20
22/01/2026 18:13:22.235 10   153.00
      10 153.00
      10 153.00
22/01/2026 18:12:52.336 20   153.00
      20 153.00
      20 153.00
22/01/2026 18:11:30.280 20   153.20
      20 153.20
      20 153.20
22/01/2026 18:11:08.756 20   153.20
      20 153.20
      20 153.20
22/01/2026 18:10:52.774 30   153.20
      30 153.20
      30 153.20
22/01/2026 18:10:04.913 10   153.20
      10 153.20
      10 153.20
22/01/2026 18:08:27.760 5   153.20
      5 153.20
      5 153.20
22/01/2026 18:07:14.993 10   153.20
      10 153.20
      10 153.20
22/01/2026 18:05:36.389 8   153.00
      8 153.00
      8 153.00
22/01/2026 18:05:23.006 250   153.00
      250 153.00
      250 153.00
22/01/2026 18:04:28.364 100   153.00
      100 153.00
      100 153.00
22/01/2026 18:04:04.238 28   153.00
      28 153.00
      28 153.00
22/01/2026 18:03:38.916 20   153.00
      20 153.00
      20 153.00
22/01/2026 18:03:22.411 32   153.00
      32 153.00
      32 153.00
22/01/2026 18:02:14.046 20   153.00
      20 153.00
      15 153.00
      5 153.00
22/01/2026 18:02:12.005 50   152.80
      50 152.80
      50 152.80
22/01/2026 18:01:50.706 25   152.80
      25 152.80
      25 152.80
22/01/2026 17:59:14.789 26   152.60
      26 152.60
      26 152.60
22/01/2026 17:58:57.500 300   152.60
      300 152.60
      300 152.60
22/01/2026 17:57:18.111 20   152.40
      20 152.40
      20 152.40
22/01/2026 17:57:08.842 20   152.60
      20 152.60
      20 152.60
22/01/2026 17:52:48.336 10   153.00
      10 153.00
      10 153.00
22/01/2026 17:51:54.402 30   153.20
      30 153.20
      30 153.20
22/01/2026 17:51:05.998 10   153.40
      10 153.40
      10 153.40
22/01/2026 17:46:49.091 29   153.40
      29 153.40
      29 153.40
22/01/2026 17:46:46.580 100   153.20
      100 153.20
      100 153.20
22/01/2026 17:46:44.884 7   153.00
      7 153.00
      7 153.00
22/01/2026 17:44:13.313 10   152.80
      10 152.80
      10 152.80
22/01/2026 17:42:13.226 12   152.80
      12 152.80
      12 152.80
22/01/2026 17:39:47.705 10   153.00
      10 153.00
      10 153.00
22/01/2026 17:38:12.069 27   152.80
      27 152.80
      27 152.80
22/01/2026 17:36:40.717 7   152.60
      7 152.60
      7 152.60
22/01/2026 17:36:27.651 16   152.80
      16 152.80
      16 152.80
22/01/2026 17:34:41.553 20   153.00
      20 153.00
      20 153.00
22/01/2026 17:32:54.470 2   153.00
      2 153.00
      2 153.00
22/01/2026 17:32:32.701 10   153.00
      10 153.00
      10 153.00
22/01/2026 17:31:08.284 4   153.00
      4 153.00
      4 153.00
22/01/2026 17:30:55.912 9   153.00
      9 153.00
      9 153.00
22/01/2026 17:28:36.896 30   153.00
      30 153.00
      30 153.00
22/01/2026 17:27:11.076 5   152.80
      5 152.80
      5 152.80
22/01/2026 17:26:59.326 300   153.00
      300 153.00
      300 153.00
22/01/2026 17:26:33.871 20   152.80
      20 152.80
      20 152.80
22/01/2026 17:26:14.641 23   152.80
      23 152.80
      23 152.80
22/01/2026 17:26:12.531 15   152.60
      15 152.60
      15 152.60
22/01/2026 17:23:17.615 15   152.80
      15 152.80
      15 152.80
22/01/2026 17:22:17.567 14   152.80
      14 152.80
      14 152.80
22/01/2026 17:22:10.550 12   152.80
      12 152.80
      12 152.80
22/01/2026 17:21:54.697 10   152.60
      10 152.60
      10 152.60
22/01/2026 17:20:35.199 3   152.60
      3 152.60
      3 152.60
22/01/2026 17:19:49.444 1   152.60
      1 152.60
      1 152.60
22/01/2026 17:16:54.956 60   153.00
      60 153.00
      60 153.00
22/01/2026 17:16:31.011 5   153.00
      5 153.00
      5 153.00
22/01/2026 17:16:07.263 52   152.80
      52 152.80
      52 152.80
22/01/2026 17:15:25.462 10   153.20
      10 153.20
      10 153.20
22/01/2026 17:13:41.671 10   153.00
      10 153.00
      10 153.00
22/01/2026 17:12:48.781 70   153.00
      70 153.00
      70 153.00
22/01/2026 17:11:22.711 19   153.20
      19 153.20
      19 153.20
22/01/2026 17:10:50.819 20   153.40
      20 153.40
      20 153.40
22/01/2026 17:10:27.098 10   153.60
      10 153.60
      10 153.60
22/01/2026 17:08:46.994 40   153.60
      40 153.60
      40 153.60
22/01/2026 17:08:25.884 18   153.60
      18 153.60
      18 153.60
22/01/2026 17:08:04.136 70   153.60
      70 153.60
      70 153.60
22/01/2026 17:08:03.629 15   153.60
      15 153.60
      15 153.60
22/01/2026 17:07:32.092 28   153.40
      28 153.40
      28 153.40
22/01/2026 17:06:33.008 8   153.60
      8 153.60
      8 153.60
22/01/2026 17:06:29.832 460   153.40
      460 153.40
      460 153.40
22/01/2026 17:06:25.166 9   153.40
      9 153.40
      9 153.40
22/01/2026 17:06:20.231 297   153.40
      297 153.40
      297 153.40
22/01/2026 17:05:28.605 73   153.40
      73 153.40
      73 153.40
22/01/2026 17:04:41.510 500   153.40
      500 153.40
      500 153.40
22/01/2026 17:04:22.000 7   153.40
      7 153.40
      7 153.40
22/01/2026 17:04:07.964 4   153.20
      4 153.20
      4 153.20
22/01/2026 17:02:55.320 20   153.20
      20 153.20
      20 153.20
22/01/2026 17:01:06.387 10   153.40
      10 153.40
      10 153.40
22/01/2026 16:59:50.211 68   152.80
      68 152.80
      68 152.80
22/01/2026 16:59:50.105 300   153.00
      300 153.00
      300 153.00
22/01/2026 16:57:30.999 27   153.40
      27 153.40
      27 153.40
22/01/2026 16:57:20.328 10   153.60
      10 153.60
      10 153.60
22/01/2026 16:57:03.908 18   153.60
      18 153.60
      18 153.60
22/01/2026 16:56:33.687 18   153.60
      18 153.60
      18 153.60
22/01/2026 16:55:11.248 10   153.40
      10 153.40
      10 153.40
22/01/2026 16:53:28.012 471   153.60
      461 153.60
      471 153.60
      10 153.60
22/01/2026 16:52:55.856 1   153.00
      1 153.00
      1 153.00
22/01/2026 16:49:34.914 10   153.00
      10 153.00
      9 153.00
      1 153.00
22/01/2026 16:49:00.640 4   152.60
      4 152.60
      4 152.60
22/01/2026 16:48:43.188 30   152.80
      30 152.80
      30 152.80
22/01/2026 16:48:33.021 19   152.80
      19 152.80
      19 152.80
22/01/2026 16:48:23.534 7   152.80
      7 152.80
      7 152.80
22/01/2026 16:47:33.636 90   152.60
      90 152.60
      90 152.60
22/01/2026 16:45:58.080 30   152.60
      30 152.60
      30 152.60
22/01/2026 16:45:57.265 80   152.60
      80 152.60
      80 152.60
22/01/2026 16:45:47.559 1   152.80
      1 152.80
      1 152.80
22/01/2026 16:44:14.408 34   152.40
      34 152.40
      34 152.40
22/01/2026 16:42:20.232 6   152.60
      6 152.60
      6 152.60
22/01/2026 16:41:56.806 15   152.40
      15 152.40
      15 152.40
22/01/2026 16:41:32.648 5   152.40
      5 152.40
      5 152.40
22/01/2026 16:40:23.299 6   152.40
      6 152.40
      6 152.40
22/01/2026 16:39:52.021 25   152.40
      25 152.40
      25 152.40
22/01/2026 16:39:04.477 80   152.40
      80 152.40
      80 152.40
22/01/2026 16:38:33.340 103   152.40
      103 152.40
      103 152.40
22/01/2026 16:37:56.036 228   152.40
      228 152.40
      228 152.40
22/01/2026 16:35:39.871 7   152.60
      7 152.60
      7 152.60
22/01/2026 16:35:16.090 25   153.00
      25 153.00
      25 153.00
22/01/2026 16:34:40.658 1   153.00
      1 153.00
      1 153.00
22/01/2026 16:34:13.910 6   153.20
      6 153.20
      6 153.20
22/01/2026 16:32:55.784 50   153.20
      50 153.20
      50 153.20
22/01/2026 16:32:36.499 220   153.20
      220 153.20
      220 153.20
22/01/2026 16:32:35.916 660   153.20
      660 153.20
      660 153.20
22/01/2026 16:32:35.437 660   153.20
      660 153.20
      660 153.20
22/01/2026 16:32:32.778 660   153.20
      660 153.20
      660 153.20
22/01/2026 16:32:31.182 25   153.20
      25 153.20
      25 153.20
22/01/2026 16:31:38.967 16   153.40
      16 153.40
      16 153.40
22/01/2026 16:31:12.715 10   153.60
      10 153.60
      10 153.60
22/01/2026 16:31:09.811 547   153.40
      547 153.40
      547 153.40
22/01/2026 16:31:09.343 2 203   153.40
      203 153.40
      2 000 153.40
      2 203 153.40
22/01/2026 16:31:04.829 2 199   153.40
      2 199 153.40
      199 153.40
      2 000 153.40
22/01/2026 16:31:00.053 2 500   153.40
      2 500 153.40
      2 000 153.40
      500 153.40
22/01/2026 16:30:55.285 2 207   153.60
      207 153.60
      2 000 153.60
      2 207 153.60
22/01/2026 16:30:48.341 2 204   153.60
      2 204 153.60
      204 153.60
      2 000 153.60
22/01/2026 16:30:44.742 2 000   153.60
      2 000 153.60
      2 000 153.60
22/01/2026 16:30:39.898 2 000   153.80
      2 000 153.80
      2 000 153.80
22/01/2026 16:30:27.152 650   154.00
      650 154.00
      650 154.00
22/01/2026 16:30:19.809 32   154.20
      32 154.20
      32 154.20
22/01/2026 16:29:39.536 2 529   153.80
      208 153.80
      2 529 153.80
      2 000 153.80
      321 153.80
22/01/2026 16:29:34.738 4 204   153.80
      4 204 153.80
      2 000 153.80
      2 000 153.80
      204 153.80
22/01/2026 16:29:29.439 2 201   153.80
      201 153.80
      2 000 153.80
      2 201 153.80
22/01/2026 16:29:26.348 2 209   153.80
      2 209 153.80
      209 153.80
      2 000 153.80
22/01/2026 16:29:22.304 2 205   153.80
      2 000 153.80
      205 153.80
      2 205 153.80
22/01/2026 16:29:12.892 852   153.80
      852 153.80
      202 153.80
      650 153.80
22/01/2026 16:29:09.500 650   153.80
      650 153.80
      650 153.80
22/01/2026 16:29:06.826 650   153.80
      650 153.80
      650 153.80
22/01/2026 16:28:28.770 10   154.20
      10 154.20
      10 154.20
22/01/2026 16:26:24.657 10   153.80
      10 153.80
      10 153.80
22/01/2026 16:26:17.955 9   153.80
      9 153.80
      9 153.80
22/01/2026 16:26:15.214 5   153.60
      5 153.60
      5 153.60
22/01/2026 16:26:04.733 20   153.80
      20 153.80
      20 153.80
22/01/2026 16:25:21.030 20   153.60
      20 153.60
      20 153.60
22/01/2026 16:22:50.598 5   153.40
      5 153.40
      5 153.40
22/01/2026 16:22:31.524 10   153.20
      10 153.20
      10 153.20
22/01/2026 16:21:07.964 2   153.00
      2 153.00
      2 153.00
22/01/2026 16:20:50.324 35   153.00
      35 153.00
      35 153.00
22/01/2026 16:20:22.936 25   152.80
      25 152.80
      25 152.80
22/01/2026 16:20:22.886 30   152.80
      30 152.80
      30 152.80
22/01/2026 16:20:04.766 7   153.00
      7 153.00
      7 153.00
22/01/2026 16:19:21.286 20   153.00
      20 153.00
      20 153.00
22/01/2026 16:18:01.640 20   153.00
      20 153.00
      20 153.00
22/01/2026 16:15:42.536 100   153.20
      100 153.20
      100 153.20
22/01/2026 16:15:04.792 385   153.80
      385 153.80
      385 153.80
22/01/2026 16:15:01.397 650   153.80
      650 153.80
      650 153.80
22/01/2026 16:14:22.730 30   154.20
      30 154.20
      30 154.20
22/01/2026 16:13:52.031 127   154.20
      17 154.20
      127 154.20
      110 154.20
22/01/2026 16:13:11.816 3   154.20
      3 154.20
      3 154.20
22/01/2026 16:12:54.426 50   154.00
      50 154.00
      50 154.00
22/01/2026 16:12:13.893 17   154.00
      17 154.00
      17 154.00
22/01/2026 16:11:41.233 2   154.00
      2 154.00
      2 154.00
22/01/2026 16:10:05.984 10   153.60
      10 153.60
      10 153.60
22/01/2026 16:10:04.812 15   153.60
      15 153.60
      15 153.60
22/01/2026 16:09:55.649 40   153.80
      40 153.80
      40 153.80
22/01/2026 16:09:28.347 100   154.00
      100 154.00
      100 154.00
22/01/2026 16:09:16.775 4   154.00
      4 154.00
      4 154.00
22/01/2026 16:08:48.506 460   154.00
      10 154.00
      40 154.00
      9 154.00
      5 154.00
      16 154.00
      20 154.00
      100 154.00
      10 154.00
      460 154.00
      200 154.00
      30 154.00
      20 154.00
22/01/2026 16:08:29.549 10   153.80
      10 153.80
      10 153.80
22/01/2026 16:07:54.891 15   153.20
      15 153.20
      15 153.20
22/01/2026 16:07:01.070 25   153.00
      25 153.00
      25 153.00
22/01/2026 16:06:34.368 30   153.80
      30 153.80
      30 153.80
22/01/2026 16:06:17.401 37   153.60
      37 153.60
      37 153.60
22/01/2026 16:06:14.400 100   153.40
      100 153.40
      100 153.40
22/01/2026 16:04:58.441 180   153.00
      180 153.00
      180 153.00
22/01/2026 16:04:20.092 40   153.40
      40 153.40
      40 153.40
22/01/2026 16:04:16.683 20   153.40
      20 153.40
      20 153.40
22/01/2026 16:04:05.857 15   153.40
      15 153.40
      15 153.40
22/01/2026 16:03:46.830 1   153.40
      1 153.40
      1 153.40
22/01/2026 16:03:08.895 500   153.40
      500 153.40
      500 153.40
22/01/2026 16:02:20.009 13   152.80
      13 152.80
      13 152.80
22/01/2026 16:01:48.754 50   153.00
      50 153.00
      50 153.00
22/01/2026 16:01:45.408 526   153.00
      300 153.00
      526 153.00
      30 153.00
      6 153.00
      20 153.00
      70 153.00
      100 153.00
22/01/2026 16:01:40.603 130   152.80
      130 152.80
      130 152.80
22/01/2026 16:01:26.994 660   152.60
      370 152.60
      25 152.60
      180 152.60
      5 152.60
      660 152.60
      10 152.60
      70 152.60
22/01/2026 16:01:16.959 1   152.40
      1 152.40
      1 152.40
22/01/2026 16:01:09.898 30   152.60
      30 152.60
      30 152.60
22/01/2026 16:00:41.100 150   152.60
      150 152.60
      150 152.60
22/01/2026 16:00:29.098 25   152.40
      25 152.40
      25 152.40
22/01/2026 16:00:25.026 100   152.40
      100 152.40
      100 152.40
22/01/2026 16:00:09.386 487   152.20
      409 152.20
      487 152.20
      50 152.20
      28 152.20
22/01/2026 16:00:09.320 158   152.00
      158 152.00
      2 152.00
      100 152.00
      11 152.00
      45 152.00
22/01/2026 16:00:00.924 660   152.00
      250 152.00
      50 152.00
      40 152.00
      660 152.00
      20 152.00
      300 152.00
22/01/2026 15:59:56.906 22   151.80
      22 151.80
      22 151.80
22/01/2026 15:59:33.093 30   151.60
      30 151.60
      30 151.60
22/01/2026 15:57:24.070 20   151.60
      20 151.60
      20 151.60
22/01/2026 15:57:21.070 80   151.40
      80 151.40
      80 151.40
22/01/2026 15:56:30.614 100   151.60
      100 151.60
      100 151.60
22/01/2026 15:56:12.007 185   151.20
      185 151.20
      185 151.20
22/01/2026 15:55:39.364 21   151.40
      21 151.40
      21 151.40
22/01/2026 15:55:27.179 5   151.60
      5 151.60
      5 151.60
22/01/2026 15:55:06.379 222   151.80
      222 151.80
      22 151.80
      200 151.80
22/01/2026 15:55:06.183 15   151.60
      15 151.60
      15 151.60
22/01/2026 15:54:30.787 180   151.60
      180 151.60
      180 151.60
22/01/2026 15:53:39.290 25   151.60
      25 151.60
      25 151.60
22/01/2026 15:53:35.095 1   151.60
      1 151.60
      1 151.60
22/01/2026 15:49:35.848 80   150.20
      80 150.20
      80 150.20
22/01/2026 15:49:25.613 100   150.40
      100 150.40
      100 150.40
22/01/2026 15:48:45.880 330   151.00
      330 151.00
      330 151.00
22/01/2026 15:48:40.227 670   151.00
      670 151.00
      670 151.00
22/01/2026 15:48:29.603 14   151.20
      14 151.20
      14 151.20
22/01/2026 15:47:55.270 100   151.40
      100 151.40
      100 151.40
22/01/2026 15:46:21.111 133   151.20
      133 151.20
      133 151.20
22/01/2026 15:45:04.790 209   150.80
      209 150.80
      209 150.80
22/01/2026 15:44:40.622 30   151.20
      30 151.20
      30 151.20
22/01/2026 15:43:52.432 1   151.00
      1 151.00
      1 151.00
22/01/2026 15:43:33.179 190   151.00
      190 151.00
      190 151.00
22/01/2026 15:43:05.437 200   151.40
      200 151.40
      200 151.40
22/01/2026 15:42:53.597 50   151.20
      50 151.20
      50 151.20
22/01/2026 15:40:36.551 25   151.00
      25 151.00
      25 151.00
22/01/2026 15:39:54.576 65   151.00
      65 151.00
      65 151.00
22/01/2026 15:36:49.510 10   150.80
      10 150.80
      10 150.80
22/01/2026 15:36:13.094 1   150.40
      1 150.40
      1 150.40
22/01/2026 15:34:37.527 6   150.00
      6 150.00
      6 150.00
22/01/2026 15:34:24.269 75   150.20
      75 150.20
      75 150.20
22/01/2026 15:32:58.187 330   149.60
      330 149.60
      330 149.60
22/01/2026 15:32:53.490 670   149.60
      670 149.60
      670 149.60
22/01/2026 15:31:59.813 85   150.00
      55 150.00
      85 150.00
      30 150.00
22/01/2026 15:31:58.225 50   151.00
      50 151.00
      50 151.00
22/01/2026 15:31:22.764 100   151.00
      100 151.00
      100 151.00
22/01/2026 15:30:43.435 93   151.00
      93 151.00
      15 151.00
      78 151.00
22/01/2026 15:30:24.145 600   150.60
      200 150.60
      600 150.60
      200 150.60
      200 150.60
22/01/2026 15:25:57.138 35   150.40
      35 150.40
      35 150.40
22/01/2026 15:25:07.868 30   150.60
      30 150.60
      30 150.60
22/01/2026 15:25:05.604 40   150.60
      40 150.60
      40 150.60
22/01/2026 15:24:48.772 13   150.60
      13 150.60
      13 150.60
22/01/2026 15:24:39.519 330   150.60
      130 150.60
      330 150.60
      200 150.60
22/01/2026 15:22:11.214 30   150.60
      30 150.60
      30 150.60
22/01/2026 15:21:59.834 20   150.60
      20 150.60
      20 150.60
22/01/2026 15:21:01.817 2   150.40
      2 150.40
      2 150.40
22/01/2026 15:18:27.301 200   150.20
      200 150.20
      200 150.20
22/01/2026 15:15:39.173 157   149.80
      157 149.80
      157 149.80
22/01/2026 15:14:28.289 200   149.80
      200 149.80
      200 149.80
22/01/2026 15:12:13.951 30   149.80
      30 149.80
      30 149.80
22/01/2026 15:11:47.993 30   150.00
      30 150.00
      30 150.00
22/01/2026 15:10:50.584 10   149.80
      10 149.80
      10 149.80
22/01/2026 15:08:34.395 16   150.00
      16 150.00
      16 150.00
22/01/2026 15:07:42.717 35   149.80
      35 149.80
      35 149.80
22/01/2026 15:03:12.870 4   150.00
      4 150.00
      4 150.00
22/01/2026 15:01:44.005 160   149.60
      160 149.60
      160 149.60
22/01/2026 14:58:39.124 15   150.00
      15 150.00
      15 150.00
22/01/2026 14:57:57.572 10   150.00
      10 150.00
      10 150.00
22/01/2026 14:57:20.337 150   150.00
      150 150.00
      150 150.00
22/01/2026 14:57:07.049 100   149.80
      100 149.80
      100 149.80
22/01/2026 14:53:16.708 25   149.80
      25 149.80
      25 149.80
22/01/2026 14:51:36.983 20   149.60
      20 149.60
      20 149.60
22/01/2026 14:49:44.704 21   150.00
      21 150.00
      21 150.00
22/01/2026 14:48:13.754 8   150.00
      8 150.00
      8 150.00
22/01/2026 14:47:29.301 200   149.60
      200 149.60
      200 149.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)