Airbnb Inc.

14

15

108.54

Date Time Volume Order Volume Price
10/04/2026 17:52:09.438 21   108.54
      21 108.54
      21 108.54
10/04/2026 17:46:51.158 37   108.66
      37 108.66
      37 108.66
10/04/2026 17:34:55.584 12   108.50
      12 108.50
      12 108.50
10/04/2026 16:43:42.579 37   109.44
      37 109.44
      37 109.44
10/04/2026 16:16:58.685 22   108.38
      22 108.38
      22 108.38
10/04/2026 16:10:17.094 9   108.04
      9 108.04
      9 108.04
10/04/2026 15:50:15.596 100   107.40
      100 107.40
      100 107.40
10/04/2026 15:45:58.274 1   107.34
      1 107.34
      1 107.34
10/04/2026 15:36:17.953 1   109.38
      1 109.38
      1 109.38
10/04/2026 13:43:35.775 6   109.64
      6 109.64
      6 109.64
10/04/2026 13:14:54.469 61   109.44
      61 109.44
      61 109.44
10/04/2026 12:25:52.397 5   109.96
      5 109.96
      5 109.96
10/04/2026 09:34:19.942 2   109.56
      2 109.56
      2 109.56
10/04/2026 09:30:21.643 3   109.68
      3 109.68
      3 109.68
10/04/2026 07:53:57.949 2   109.36
      2 109.36
      2 109.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)