Tradegate BSX

Advanced Micro Devices Inc.

416

398

169.18

Date	Time	Volume	Order Volume	Price
13/03/2026	21:58:43.516	20		169.18
			20	169.18
			20	169.18
13/03/2026	21:38:27.436	10		168.82
			10	168.82
			10	168.82
13/03/2026	21:11:43.703	20		168.72
			20	168.72
			20	168.72
13/03/2026	21:08:50.717	5		169.30
			5	169.30
			5	169.30
13/03/2026	21:06:17.194	1		169.30
			1	169.30
			1	169.30
13/03/2026	21:05:21.438	10		169.32
			10	169.32
			10	169.32
13/03/2026	21:02:36.245	15		169.52
			15	169.52
			15	169.52
13/03/2026	21:00:25.913	2		169.62
			2	169.62
			2	169.62
13/03/2026	20:59:38.364	6		169.28
			6	169.28
			6	169.28
13/03/2026	20:59:16.204	1		169.12
			1	169.12
			1	169.12
13/03/2026	20:57:34.237	9		169.08
			9	169.08
			9	169.08
13/03/2026	20:55:53.251	30		168.74
			30	168.74
			30	168.74
13/03/2026	20:55:23.130	15		168.90
			15	168.90
			15	168.90
13/03/2026	20:54:25.622	1		169.06
			1	169.06
			1	169.06
13/03/2026	20:50:04.166	1		168.58
			1	168.58
			1	168.58
13/03/2026	20:46:34.268	12		168.70
			12	168.70
			12	168.70
13/03/2026	20:42:12.371	3		168.82
			3	168.82
			3	168.82
13/03/2026	20:41:40.778	10		168.70
			10	168.70
			10	168.70
13/03/2026	20:41:19.213	7		168.82
			7	168.82
			7	168.82
13/03/2026	20:37:56.742	46		168.76
			46	168.76
			46	168.76
13/03/2026	20:36:26.341	7		168.86
			7	168.86
			7	168.86
13/03/2026	20:33:55.414	12		168.66
			12	168.66
			12	168.66
13/03/2026	20:32:48.753	68		168.76
			68	168.76
			68	168.76
13/03/2026	20:32:07.996	1		168.86
			1	168.86
			1	168.86
13/03/2026	20:26:01.445	5		168.44
			5	168.44
			5	168.44
13/03/2026	20:22:35.749	50		168.20
			50	168.20
			50	168.20
13/03/2026	20:21:18.148	43		168.50
			30	168.50
			43	168.50
			13	168.50
13/03/2026	20:13:54.699	3		169.06
			3	169.06
			3	169.06
13/03/2026	20:07:45.078	15		168.66
			15	168.66
			15	168.66
13/03/2026	20:07:23.907	4		168.86
			4	168.86
			4	168.86
13/03/2026	20:06:40.881	12		168.64
			12	168.64
			12	168.64
13/03/2026	20:01:59.616	1		168.88
			1	168.88
			1	168.88
13/03/2026	19:58:54.169	6		169.28
			6	169.28
			6	169.28
13/03/2026	19:57:39.023	100		169.22
			100	169.22
			100	169.22
13/03/2026	19:56:40.587	100		169.20
			100	169.20
			100	169.20
13/03/2026	19:53:47.220	100		169.14
			100	169.14
			100	169.14
13/03/2026	19:52:58.354	5		169.44
			5	169.44
			5	169.44
13/03/2026	19:52:48.091	3		169.28
			3	169.28
			3	169.28
13/03/2026	19:52:39.621	1		169.42
			1	169.42
			1	169.42
13/03/2026	19:49:17.675	8		169.36
			8	169.36
			8	169.36
13/03/2026	19:47:05.869	6		169.20
			6	169.20
			6	169.20
13/03/2026	19:44:13.710	6		169.20
			6	169.20
			6	169.20
13/03/2026	19:42:23.302	50		169.20
			50	169.20
			50	169.20
13/03/2026	19:40:35.604	24		169.04
			24	169.04
			24	169.04
13/03/2026	19:40:14.075	10		169.08
			10	169.08
			10	169.08
13/03/2026	19:37:37.379	1		168.98
			1	168.98
			1	168.98
13/03/2026	19:36:51.360	15		168.98
			15	168.98
			15	168.98
13/03/2026	19:35:11.646	3		168.98
			3	168.98
			3	168.98
13/03/2026	19:35:08.105	110		169.00
			110	169.00
			110	169.00
13/03/2026	19:33:23.172	1		169.18
			1	169.18
			1	169.18
13/03/2026	19:32:56.674	1		169.26
			1	169.26
			1	169.26
13/03/2026	19:31:49.342	3		169.18
			3	169.18
			3	169.18
13/03/2026	19:30:35.896	6		169.08
			6	169.08
			6	169.08
13/03/2026	19:28:48.786	8		169.00
			8	169.00
			8	169.00
13/03/2026	19:26:31.450	75		168.86
			75	168.86
			75	168.86
13/03/2026	19:23:15.687	30		168.66
			30	168.66
			30	168.66
13/03/2026	19:20:28.777	19		168.96
			19	168.96
			19	168.96
13/03/2026	19:11:57.673	10		168.90
			10	168.90
			10	168.90
13/03/2026	19:10:15.088	473		168.80
			473	168.80
			473	168.80
13/03/2026	19:08:41.121	3		168.76
			3	168.76
			3	168.76
13/03/2026	19:06:18.085	3		168.76
			3	168.76
			3	168.76
13/03/2026	19:05:56.251	1		168.88
			1	168.88
			1	168.88
13/03/2026	18:59:19.932	40		168.84
			40	168.84
			40	168.84
13/03/2026	18:58:50.339	2		168.82
			2	168.82
			2	168.82
13/03/2026	18:58:41.851	23		168.80
			23	168.80
			23	168.80
13/03/2026	18:55:35.044	2		169.08
			2	169.08
			2	169.08
13/03/2026	18:54:05.358	450		169.00
			450	169.00
			450	169.00
13/03/2026	18:50:20.769	30		168.66
			30	168.66
			30	168.66
13/03/2026	18:50:04.454	10		168.80
			10	168.80
			10	168.80
13/03/2026	18:50:04.368	210		169.00
			10	169.00
			210	169.00
			100	169.00
			100	169.00
13/03/2026	18:48:06.355	58		169.06
			58	169.06
			58	169.06
13/03/2026	18:45:48.706	6		169.40
			6	169.40
			6	169.40
13/03/2026	18:45:35.391	9		169.40
			9	169.40
			9	169.40
13/03/2026	18:43:48.339	10		169.46
			10	169.46
			10	169.46
13/03/2026	18:41:47.446	29		169.46
			29	169.46
			29	169.46
13/03/2026	18:38:30.255	10		169.38
			10	169.38
			10	169.38
13/03/2026	18:34:43.484	5		169.26
			5	169.26
			5	169.26
13/03/2026	18:34:21.191	54		169.48
			54	169.48
			54	169.48
13/03/2026	18:33:10.228	6		169.44
			6	169.44
			6	169.44
13/03/2026	18:28:00.396	10		169.48
			10	169.48
			10	169.48
13/03/2026	18:23:53.916	30		169.54
			30	169.54
			30	169.54
13/03/2026	18:15:47.690	10		169.70
			10	169.70
			10	169.70
13/03/2026	18:00:50.900	40		169.22
			40	169.22
			40	169.22
13/03/2026	17:56:58.005	10		169.54
			10	169.54
			10	169.54
13/03/2026	17:56:48.456	1		169.12
			1	169.12
			1	169.12
13/03/2026	17:54:29.668	10		169.76
			10	169.76
			10	169.76
13/03/2026	17:52:57.710	3		169.60
			3	169.60
			3	169.60
13/03/2026	17:52:53.259	5		169.56
			5	169.56
			5	169.56
13/03/2026	17:51:54.733	200		169.80
			200	169.80
			200	169.80
13/03/2026	17:51:08.965	125		169.62
			125	169.62
			125	169.62
13/03/2026	17:48:11.139	100		169.12
			100	169.12
			100	169.12
13/03/2026	17:47:09.108	300		169.14
			300	169.14
			300	169.14
13/03/2026	17:42:52.382	2		170.02
			2	170.02
			2	170.02
13/03/2026	17:41:10.288	1		169.64
			1	169.64
			1	169.64
13/03/2026	17:39:48.530	400		169.86
			400	169.86
			400	169.86
13/03/2026	17:38:50.877	2		170.02
			2	170.02
			2	170.02
13/03/2026	17:35:49.484	88		169.46
			88	169.46
			88	169.46
13/03/2026	17:35:11.324	67		169.60
			67	169.60
			67	169.60
13/03/2026	17:33:56.347	1		169.58
			1	169.58
			1	169.58
13/03/2026	17:28:01.538	500		169.26
			500	169.26
			500	169.26
13/03/2026	17:27:29.567	40		169.24
			40	169.24
			40	169.24
13/03/2026	17:26:23.881	100		169.10
			100	169.10
			100	169.10
13/03/2026	17:25:23.534	1 000		169.34
			1 000	169.34
			1 000	169.34
13/03/2026	17:25:07.369	90		169.42
			90	169.42
			90	169.42
13/03/2026	17:22:12.462	370		169.62
			370	169.62
			370	169.62
13/03/2026	17:18:51.996	95		169.36
			95	169.36
			95	169.36
13/03/2026	17:11:43.824	1		169.74
			1	169.74
			1	169.74
13/03/2026	17:11:27.323	5		169.82
			5	169.82
			5	169.82
13/03/2026	17:07:52.313	545		169.56
			545	169.56
			545	169.56
13/03/2026	17:05:10.668	22		169.42
			22	169.42
			22	169.42
13/03/2026	17:02:53.464	1		169.26
			1	169.26
			1	169.26
13/03/2026	17:00:11.525	15		169.22
			15	169.22
			15	169.22
13/03/2026	16:58:10.696	1		169.58
			1	169.58
			1	169.58
13/03/2026	16:57:23.746	10		169.44
			10	169.44
			10	169.44
13/03/2026	16:54:29.229	67		169.38
			67	169.38
			67	169.38
13/03/2026	16:52:53.259	5		169.66
			5	169.66
			5	169.66
13/03/2026	16:51:28.824	1		169.84
			1	169.84
			1	169.84
13/03/2026	16:49:48.893	1		169.82
			1	169.82
			1	169.82
13/03/2026	16:48:37.498	6		169.42
			6	169.42
			6	169.42
13/03/2026	16:48:36.683	2		169.54
			2	169.54
			2	169.54
13/03/2026	16:45:51.884	190		169.54
			190	169.54
			190	169.54
13/03/2026	16:45:33.921	1		169.66
			1	169.66
			1	169.66
13/03/2026	16:44:52.773	2		169.66
			2	169.66
			2	169.66
13/03/2026	16:43:36.334	3		169.56
			3	169.56
			3	169.56
13/03/2026	16:43:20.691	10		169.54
			10	169.54
			10	169.54
13/03/2026	16:42:33.751	100		169.78
			100	169.78
			100	169.78
13/03/2026	16:41:51.802	6		169.82
			6	169.82
			6	169.82
13/03/2026	16:41:45.601	9		169.80
			9	169.80
			9	169.80
13/03/2026	16:37:17.057	100		169.90
			100	169.90
			100	169.90
13/03/2026	16:32:52.172	1		170.24
			1	170.24
			1	170.24
13/03/2026	16:28:35.295	10		170.02
			10	170.02
			10	170.02
13/03/2026	16:26:03.586	70		169.88
			70	169.88
			70	169.88
13/03/2026	16:26:03.405	45		169.88
			3	169.88
			29	169.88
			25	169.88
			16	169.88
			11	169.88
			6	169.88
13/03/2026	16:26:03.199	154		170.00
			50	170.00
			154	170.00
			4	170.00
			15	170.00
			18	170.00
			67	170.00
13/03/2026	16:26:00.087	100		170.10
			100	170.10
			100	170.10
13/03/2026	16:25:34.688	7		170.04
			7	170.04
			7	170.04
13/03/2026	16:24:58.208	60		170.22
			60	170.22
			60	170.22
13/03/2026	16:21:07.806	25		170.68
			25	170.68
			25	170.68
13/03/2026	16:15:46.521	545		170.96
			545	170.96
			545	170.96
13/03/2026	16:14:03.597	50		171.22
			50	171.22
			50	171.22
13/03/2026	16:13:53.472	2		171.16
			2	171.16
			2	171.16
13/03/2026	16:13:32.582	2		171.10
			2	171.10
			2	171.10
13/03/2026	16:07:43.759	500		170.60
			500	170.60
			500	170.60
13/03/2026	16:07:15.639	30		170.30
			30	170.30
			30	170.30
13/03/2026	16:07:03.949	1		170.22
			1	170.22
			1	170.22
13/03/2026	16:05:53.150	1		170.32
			1	170.32
			1	170.32
13/03/2026	16:05:31.211	3		170.24
			3	170.24
			3	170.24
13/03/2026	16:04:20.171	6		170.32
			6	170.32
			6	170.32
13/03/2026	16:03:14.053	400		170.30
			400	170.30
			400	170.30
13/03/2026	16:02:08.353	18		170.20
			18	170.20
			18	170.20
13/03/2026	16:00:32.145	148		170.56
			148	170.56
			148	170.56
13/03/2026	16:00:03.209	2		170.72
			2	170.72
			2	170.72
13/03/2026	15:59:51.602	1		170.66
			1	170.66
			1	170.66
13/03/2026	15:55:49.111	15		170.84
			15	170.84
			15	170.84
13/03/2026	15:53:46.779	20		170.74
			20	170.74
			20	170.74
13/03/2026	15:53:08.524	50		170.96
			50	170.96
			50	170.96
13/03/2026	15:52:29.346	100		170.60
			100	170.60
			100	170.60
13/03/2026	15:49:38.105	15		170.34
			15	170.34
			15	170.34
13/03/2026	15:49:30.659	6		170.44
			6	170.44
			6	170.44
13/03/2026	15:47:55.733	70		170.42
			70	170.42
			70	170.42
13/03/2026	15:47:52.412	3		170.48
			3	170.48
			3	170.48
13/03/2026	15:47:18.302	3		170.42
			3	170.42
			3	170.42
13/03/2026	15:47:10.040	1		170.52
			1	170.52
			1	170.52
13/03/2026	15:46:56.608	5		170.40
			5	170.40
			5	170.40
13/03/2026	15:46:56.526	24		170.40
			20	170.40
			24	170.40
			4	170.40
13/03/2026	15:46:38.395	146		170.80
			146	170.80
			146	170.80
13/03/2026	15:46:16.279	1		170.88
			1	170.88
			1	170.88
13/03/2026	15:46:09.301	42		170.86
			42	170.86
			42	170.86
13/03/2026	15:46:08.598	50		170.86
			50	170.86
			50	170.86
13/03/2026	15:45:02.641	60		170.88
			60	170.88
			60	170.88
13/03/2026	15:45:02.533	35		171.00
			15	171.00
			10	171.00
			35	171.00
			10	171.00
13/03/2026	15:41:17.736	200		171.18
			200	171.18
			200	171.18
13/03/2026	15:40:42.172	215		171.14
			215	171.14
			215	171.14
13/03/2026	15:40:03.919	79		171.36
			79	171.36
			79	171.36
13/03/2026	15:38:24.770	50		171.40
			50	171.40
			50	171.40
13/03/2026	15:37:36.621	450		171.48
			450	171.48
			450	171.48
13/03/2026	15:36:55.742	36		171.10
			36	171.10
			36	171.10
13/03/2026	15:36:52.227	6		171.22
			6	171.22
			6	171.22
13/03/2026	15:36:45.108	10		171.40
			10	171.40
			10	171.40
13/03/2026	15:36:30.388	1		171.32
			1	171.32
			1	171.32
13/03/2026	15:34:26.934	50		171.38
			50	171.38
			50	171.38
13/03/2026	15:31:56.807	1		172.02
			1	172.02
			1	172.02
13/03/2026	15:27:35.532	50		172.14
			50	172.14
			50	172.14
13/03/2026	15:26:01.788	40		171.62
			40	171.62
			40	171.62
13/03/2026	15:21:45.392	6		171.80
			6	171.80
			6	171.80
13/03/2026	15:16:50.226	35		171.82
			35	171.82
			35	171.82
13/03/2026	15:16:04.330	3		172.00
			3	172.00
			3	172.00
13/03/2026	15:15:45.586	3		171.90
			3	171.90
			3	171.90
13/03/2026	15:15:41.294	6		172.04
			6	172.04
			6	172.04
13/03/2026	15:13:16.854	1		172.12
			1	172.12
			1	172.12
13/03/2026	15:08:05.047	4		172.04
			4	172.04
			4	172.04
13/03/2026	15:05:58.716	10		172.40
			10	172.40
			10	172.40
13/03/2026	15:04:50.881	22		172.48
			22	172.48
			22	172.48
13/03/2026	15:04:37.646	175		172.24
			175	172.24
			175	172.24
13/03/2026	15:01:09.415	20		172.98
			20	172.98
			20	172.98
13/03/2026	14:59:11.688	2		172.66
			2	172.66
			2	172.66
13/03/2026	14:56:32.782	15		172.82
			15	172.82
			15	172.82
13/03/2026	14:56:06.181	15		172.92
			15	172.92
			15	172.92
13/03/2026	14:53:42.059	15		173.02
			15	173.02
			15	173.02
13/03/2026	14:48:54.972	12		173.24
			12	173.24
			12	173.24
13/03/2026	14:47:37.010	1		173.52
			1	173.52
			1	173.52
13/03/2026	14:44:46.151	10		173.42
			10	173.42
			10	173.42
13/03/2026	14:44:09.938	29		173.46
			29	173.46
			29	173.46
13/03/2026	14:42:10.102	3		172.96
			3	172.96
			3	172.96
13/03/2026	14:38:03.972	58		172.82
			58	172.82
			58	172.82
13/03/2026	14:37:34.207	10		172.12
			10	172.12
			10	172.12
13/03/2026	14:37:30.183	2		172.34
			2	172.34
			2	172.34
13/03/2026	14:37:04.314	1		171.94
			1	171.94
			1	171.94
13/03/2026	14:36:04.021	3		172.30
			3	172.30
			3	172.30
13/03/2026	14:34:46.991	3		173.00
			3	173.00
			3	173.00
13/03/2026	14:32:54.138	60		173.00
			60	173.00
			60	173.00
13/03/2026	14:31:11.601	20		171.80
			20	171.80
			20	171.80
13/03/2026	14:30:56.300	7		171.78
			7	171.78
			7	171.78
13/03/2026	14:30:30.446	30		171.50
			30	171.50
			30	171.50
13/03/2026	14:30:21.578	5		172.00
			5	172.00
			3	172.00
			2	172.00
13/03/2026	14:30:02.190	70		172.50
			70	172.50
			70	172.50
13/03/2026	14:29:05.468	18		172.96
			18	172.96
			18	172.96
13/03/2026	14:28:12.567	18		173.00
			18	173.00
			18	173.00
13/03/2026	14:28:05.516	5		173.00
			5	173.00
			5	173.00
13/03/2026	14:21:15.036	2		173.74
			2	173.74
			2	173.74
13/03/2026	14:15:30.239	25		173.60
			25	173.60
			25	173.60
13/03/2026	14:13:03.268	19		173.50
			19	173.50
			19	173.50
13/03/2026	14:13:03.203	30		173.50
			30	173.50
			30	173.50
13/03/2026	14:12:09.317	2		173.86
			2	173.86
			2	173.86
13/03/2026	14:11:02.354	3		173.72
			3	173.72
			3	173.72
13/03/2026	14:04:05.563	30		173.84
			30	173.84
			30	173.84
13/03/2026	14:01:52.525	1		173.98
			1	173.98
			1	173.98
13/03/2026	13:54:02.614	300		174.00
			300	174.00
			300	174.00
13/03/2026	13:52:39.728	300		174.00
			300	174.00
			300	174.00
13/03/2026	13:44:46.196	14		173.74
			14	173.74
			14	173.74
13/03/2026	13:44:43.769	25		173.74
			25	173.74
			25	173.74
13/03/2026	13:43:10.938	3		173.80
			3	173.80
			3	173.80
13/03/2026	13:42:22.300	46		173.72
			46	173.72
			46	173.72
13/03/2026	13:42:20.892	40		173.74
			40	173.74
			40	173.74
13/03/2026	13:42:16.366	300		173.74
			300	173.74
			300	173.74
13/03/2026	13:42:14.236	80		173.66
			80	173.66
			80	173.66
13/03/2026	13:39:36.058	119		173.76
			119	173.76
			119	173.76
13/03/2026	13:36:43.832	13		173.74
			13	173.74
			13	173.74
13/03/2026	13:35:05.598	1		173.98
			1	173.98
			1	173.98
13/03/2026	13:33:46.270	46		173.86
			46	173.86
			46	173.86
13/03/2026	13:24:20.891	1		173.76
			1	173.76
			1	173.76
13/03/2026	13:17:50.242	100		173.80
			1	173.80
			99	173.80
			100	173.80
13/03/2026	13:08:43.229	30		173.82
			30	173.82
			30	173.82
13/03/2026	13:05:43.397	1		173.56
			1	173.56
			1	173.56
13/03/2026	13:00:58.419	25		173.80
			25	173.80
			25	173.80
13/03/2026	12:56:48.030	200		173.76
			200	173.76
			200	173.76
13/03/2026	12:56:43.408	1		173.76
			1	173.76
			1	173.76
13/03/2026	12:50:25.492	2		173.70
			2	173.70
			2	173.70
13/03/2026	12:40:32.452	17		173.54
			17	173.54
			17	173.54
13/03/2026	12:32:57.569	3		173.64
			3	173.64
			3	173.64
13/03/2026	12:28:06.412	100		173.72
			100	173.72
			100	173.72
13/03/2026	12:26:21.655	19		173.72
			13	173.72
			6	173.72
			19	173.72
13/03/2026	12:18:18.341	4		173.34
			4	173.34
			4	173.34
13/03/2026	12:18:11.663	1		173.34
			1	173.34
			1	173.34
13/03/2026	12:11:47.867	25		173.64
			25	173.64
			25	173.64
13/03/2026	12:11:28.611	100		173.46
			100	173.46
			100	173.46
13/03/2026	12:11:06.667	2		173.28
			2	173.28
			2	173.28
13/03/2026	12:03:44.042	10		173.48
			10	173.48
			10	173.48
13/03/2026	12:00:52.141	150		173.40
			150	173.40
			150	173.40
13/03/2026	12:00:28.467	3		173.34
			3	173.34
			3	173.34
13/03/2026	12:00:12.058	1		173.36
			1	173.36
			1	173.36
13/03/2026	11:59:43.325	50		173.38
			50	173.38
			50	173.38
13/03/2026	11:59:30.689	150		173.38
			150	173.38
			150	173.38
13/03/2026	11:58:15.919	1		173.56
			1	173.56
			1	173.56
13/03/2026	11:57:24.309	15		173.24
			15	173.24
			15	173.24
13/03/2026	11:55:08.871	10		173.46
			10	173.46
			10	173.46
13/03/2026	11:52:36.345	10		173.14
			10	173.14
			10	173.14
13/03/2026	11:51:31.915	20		173.40
			20	173.40
			20	173.40
13/03/2026	11:47:13.503	18		173.10
			18	173.10
			18	173.10
13/03/2026	11:46:16.744	215		173.02
			215	173.02
			215	173.02
13/03/2026	11:44:05.435	28		173.08
			28	173.08
			28	173.08
13/03/2026	11:43:53.669	10		173.10
			10	173.10
			10	173.10
13/03/2026	11:43:33.183	1		173.14
			1	173.14
			1	173.14
13/03/2026	11:42:13.240	5		173.08
			5	173.08
			5	173.08
13/03/2026	11:42:11.456	15		173.28
			15	173.28
			15	173.28
13/03/2026	11:40:07.028	1		173.32
			1	173.32
			1	173.32
13/03/2026	11:39:53.323	1		173.32
			1	173.32
			1	173.32
13/03/2026	11:39:31.070	2		173.12
			2	173.12
			2	173.12
13/03/2026	11:31:19.013	65		173.10
			65	173.10
			65	173.10
13/03/2026	11:30:40.427	8		173.40
			8	173.40
			8	173.40
13/03/2026	11:27:30.173	3		173.28
			3	173.28
			3	173.28
13/03/2026	11:25:33.065	14		173.50
			14	173.50
			14	173.50
13/03/2026	11:23:56.014	24		173.36
			24	173.36
			24	173.36
13/03/2026	11:22:16.835	1		173.38
			1	173.38
			1	173.38
13/03/2026	11:17:45.643	1		173.46
			1	173.46
			1	173.46
13/03/2026	11:15:43.461	3		173.32
			3	173.32
			3	173.32
13/03/2026	11:14:59.929	200		173.20
			200	173.20
			200	173.20
13/03/2026	11:14:59.588	2		173.20
			2	173.20
			2	173.20
13/03/2026	11:14:55.404	4		173.20
			4	173.20
			4	173.20
13/03/2026	11:14:54.900	4		173.20
			4	173.20
			4	173.20
13/03/2026	11:14:54.798	5		173.20
			5	173.20
			5	173.20
13/03/2026	11:14:51.680	6		173.20
			6	173.20
			6	173.20
13/03/2026	11:14:51.181	1		173.20
			1	173.20
			1	173.20
13/03/2026	11:14:48.566	5		173.20
			5	173.20
			5	173.20
13/03/2026	11:10:31.137	10		173.22
			10	173.22
			10	173.22
13/03/2026	11:06:31.396	500		173.00
			500	173.00
			500	173.00
13/03/2026	11:01:07.680	25		172.90
			25	172.90
			25	172.90
13/03/2026	10:55:24.648	1		172.68
			1	172.68
			1	172.68
13/03/2026	10:53:41.442	40		173.00
			40	173.00
			40	173.00
13/03/2026	10:43:42.930	30		172.52
			30	172.52
			30	172.52
13/03/2026	10:43:29.965	30		172.52
			30	172.52
			30	172.52
13/03/2026	10:39:51.564	1		172.52
			1	172.52
			1	172.52
13/03/2026	10:31:53.601	1		172.84
			1	172.84
			1	172.84
13/03/2026	10:31:29.380	3		172.70
			3	172.70
			3	172.70
13/03/2026	10:29:50.677	200		172.80
			200	172.80
			200	172.80
13/03/2026	10:29:49.001	200		172.78
			200	172.78
			200	172.78
13/03/2026	10:28:44.267	300		172.72
			300	172.72
			300	172.72
13/03/2026	10:15:21.501	15		172.66
			15	172.66
			15	172.66
13/03/2026	10:13:42.556	5		172.52
			5	172.52
			5	172.52
13/03/2026	10:11:30.975	25		172.42
			25	172.42
			25	172.42
13/03/2026	10:10:43.769	60		172.40
			60	172.40
			60	172.40
13/03/2026	09:58:25.785	5		172.40
			5	172.40
			5	172.40
13/03/2026	09:54:28.145	3		172.40
			3	172.40
			3	172.40
13/03/2026	09:51:49.425	1		172.30
			1	172.30
			1	172.30
13/03/2026	09:50:47.332	40		171.80
			40	171.80
			40	171.80
13/03/2026	09:50:04.163	40		171.76
			40	171.76
			40	171.76
13/03/2026	09:50:03.559	14		171.68
			14	171.68
			14	171.68
13/03/2026	09:50:01.442	50		171.68
			50	171.68
			50	171.68
13/03/2026	09:50:00.436	28		171.70
			28	171.70
			28	171.70
13/03/2026	09:49:59.127	50		171.68
			50	171.68
			50	171.68
13/03/2026	09:49:33.500	62		171.68
			62	171.68
			62	171.68
13/03/2026	09:49:32.797	62		171.68
			62	171.68
			62	171.68
13/03/2026	09:49:23.036	14		171.68
			14	171.68
			14	171.68
13/03/2026	09:49:22.538	46		171.68
			46	171.68
			46	171.68
13/03/2026	09:48:13.024	10		171.46
			10	171.46
			10	171.46
13/03/2026	09:47:15.685	4		171.62
			4	171.62
			4	171.62
13/03/2026	09:45:27.144	10		171.66
			10	171.66
			10	171.66
13/03/2026	09:44:41.825	33		171.58
			33	171.58
			33	171.58

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 590.00
Ask: 1 593.50
Volume: 55 381
+2.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice