Adobe Inc.

12

13

228.45

Date Time Volume Order Volume Price
19/08/2026 08:26:36.635 1   228.45
      1 228.45
      1 228.45
19/08/2026 08:26:04.262 1   227.65
      1 227.65
      1 227.65
19/08/2026 08:16:51.951 1   227.65
      1 227.65
      1 227.65
19/08/2026 08:14:43.394 20   228.40
      20 228.40
      20 228.40
19/08/2026 08:10:00.585 2   227.65
      2 227.65
      2 227.65
19/08/2026 08:03:37.678 1   227.25
      1 227.25
      1 227.25
19/08/2026 08:00:05.225 1   228.45
      1 228.45
      1 228.45
19/08/2026 08:00:01.446 28   227.25
      28 227.25
      28 227.25
19/08/2026 07:43:11.233 80   227.95
      80 227.95
      80 227.95
19/08/2026 07:37:06.434 5   228.05
      5 228.05
      5 228.05
19/08/2026 07:34:59.603 80   227.95
      80 227.95
      80 227.95
19/08/2026 07:34:55.706 2   228.00
      2 228.00
      2 228.00
19/08/2026 07:30:07.177 4   227.25
      4 227.25
      4 227.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)