AT & T Inc.

107

103

20.42

Date Time Volume Order Volume Price
13/10/2026 21:40:55.511 30   20.42
      30 20.42
      30 20.42
13/10/2026 21:40:53.388 3 920   20.42
      3 920 20.42
      3 920 20.42
13/10/2026 21:38:27.255 50   20.42
      50 20.42
      50 20.42
13/10/2026 20:14:17.857 15   20.425
      15 20.425
      15 20.425
13/10/2026 19:13:51.878 30   20.505
      30 20.505
      30 20.505
13/10/2026 19:13:01.078 40   20.475
      40 20.475
      40 20.475
13/10/2026 19:08:04.291 21   20.48
      21 20.48
      21 20.48
13/10/2026 19:06:11.458 100   20.48
      100 20.48
      100 20.48
13/10/2026 18:28:57.873 200   20.42
      200 20.42
      200 20.42
13/10/2026 18:27:30.841 6   20.42
      6 20.42
      6 20.42
13/10/2026 18:20:49.340 5   20.46
      5 20.46
      5 20.46
13/10/2026 18:07:23.853 5   20.39
      5 20.39
      5 20.39
13/10/2026 17:45:28.374 54   20.40
      54 20.40
      54 20.40
13/10/2026 17:34:54.502 2 600   20.485
      2 600 20.485
      2 600 20.485
13/10/2026 17:28:18.659 500   20.49
      500 20.49
      500 20.49
13/10/2026 17:27:34.699 648   20.47
      648 20.47
      648 20.47
13/10/2026 17:19:30.272 5   20.445
      5 20.445
      5 20.445
13/10/2026 17:19:19.877 220   20.41
      220 20.41
      220 20.41
13/10/2026 17:07:51.831 50   20.415
      50 20.415
      50 20.415
13/10/2026 16:50:03.670 70   20.45
      70 20.45
      70 20.45
13/10/2026 16:49:16.443 1 200   20.44
      1 200 20.44
      1 200 20.44
13/10/2026 16:39:09.650 150   20.44
      150 20.44
      150 20.44
13/10/2026 16:36:01.921 75   20.40
      75 20.40
      75 20.40
13/10/2026 16:35:06.201 15   20.42
      15 20.42
      15 20.42
13/10/2026 16:33:02.732 8   20.365
      8 20.365
      8 20.365
13/10/2026 16:27:03.644 1 200   20.30
      1 200 20.30
      1 200 20.30
13/10/2026 16:25:02.196 300   20.27
      300 20.27
      300 20.27
13/10/2026 16:23:34.360 170   20.32
      170 20.32
      170 20.32
13/10/2026 16:22:44.717 70   20.30
      70 20.30
      70 20.30
13/10/2026 16:18:36.363 50   20.44
      50 20.44
      50 20.44
13/10/2026 16:13:31.133 200   20.25
      200 20.25
      200 20.25
13/10/2026 16:12:08.128 600   20.205
      600 20.205
      600 20.205
13/10/2026 16:10:43.434 60   20.22
      60 20.22
      60 20.22
13/10/2026 16:00:07.864 1   20.18
      1 20.18
      1 20.18
13/10/2026 15:53:05.836 1 750   20.205
      1 750 20.205
      1 750 20.205
13/10/2026 15:48:50.010 53   20.20
      53 20.20
      53 20.20
13/10/2026 15:47:58.351 1 466   20.24
      1 466 20.24
      1 466 20.24
13/10/2026 15:45:31.205 2 060   20.20
      2 060 20.20
      2 060 20.20
13/10/2026 15:45:25.567 3 970   20.20
      3 970 20.20
      3 970 20.20
13/10/2026 15:44:58.669 3 970   20.20
      3 970 20.20
      3 970 20.20
13/10/2026 15:44:43.707 397   20.18
      397 20.18
      397 20.18
13/10/2026 15:41:31.279 398   20.135
      398 20.135
      398 20.135
13/10/2026 15:41:30.076 392   20.095
      392 20.095
      392 20.095
13/10/2026 15:40:57.008 49   20.115
      49 20.115
      49 20.115
13/10/2026 15:36:35.930 1   20.105
      1 20.105
      1 20.105
13/10/2026 15:28:36.529 20   20.00
      20 20.00
      20 20.00
13/10/2026 15:08:28.150 1 000   20.07
      1 000 20.07
      1 000 20.07
13/10/2026 15:08:20.461 1 000   20.065
      1 000 20.065
      1 000 20.065
13/10/2026 15:05:55.586 5   20.065
      5 20.065
      5 20.065
13/10/2026 13:44:17.081 103   19.99
      103 19.99
      103 19.99
13/10/2026 13:32:09.648 300   20.005
      300 20.005
      300 20.005
13/10/2026 13:30:00.009 3   20.015
      3 20.015
      3 20.015
13/10/2026 13:28:16.837 141   20.00
      141 20.00
      141 20.00
13/10/2026 13:24:53.903 100   19.986
      100 19.986
      100 19.986
13/10/2026 13:24:10.189 1   19.96
      1 19.96
      1 19.96
13/10/2026 13:23:05.415 150   19.982
      150 19.982
      150 19.982
13/10/2026 13:10:06.784 99   19.998
      99 19.998
      99 19.998
13/10/2026 13:10:02.824 401   19.998
      401 19.998
      401 19.998
13/10/2026 13:06:56.121 279   19.99
      279 19.99
      279 19.99
13/10/2026 13:06:11.069 300   19.988
      300 19.988
      300 19.988
13/10/2026 13:04:34.733 130   19.974
      130 19.974
      130 19.974
13/10/2026 13:00:55.135 108   19.998
      108 19.998
      108 19.998
13/10/2026 12:55:28.314 30   19.988
      30 19.988
      30 19.988
13/10/2026 12:48:19.644 18   19.998
      18 19.998
      18 19.998
13/10/2026 12:38:15.730 30   19.998
      30 19.998
      30 19.998
13/10/2026 12:25:25.927 196   19.948
      196 19.948
      196 19.948
13/10/2026 12:22:20.231 36   19.948
      36 19.948
      36 19.948
13/10/2026 12:15:02.058 100   19.998
      100 19.998
      100 19.998
13/10/2026 12:05:32.161 1   19.998
      1 19.998
      1 19.998
13/10/2026 12:05:31.879 1   19.998
      1 19.998
      1 19.998
13/10/2026 12:00:17.277 401   19.998
      401 19.998
      401 19.998
13/10/2026 11:59:09.858 100   19.958
      100 19.958
      100 19.958
13/10/2026 11:51:48.120 10   19.982
      10 19.982
      10 19.982
13/10/2026 11:51:47.835 10   19.982
      10 19.982
      10 19.982
13/10/2026 11:37:05.866 1 010   19.954
      1 010 19.954
      1 010 19.954
13/10/2026 11:37:02.731 7   19.952
      7 19.952
      7 19.952
13/10/2026 11:35:29.323 150   19.998
      150 19.998
      150 19.998
13/10/2026 11:31:04.871 750   19.958
      750 19.958
      750 19.958
13/10/2026 11:29:58.576 401   19.978
      401 19.978
      401 19.978
13/10/2026 11:23:04.244 200   19.954
      200 19.954
      200 19.954
13/10/2026 11:13:31.890 100   19.994
      100 19.994
      100 19.994
13/10/2026 11:10:44.709 100   20.02
      100 20.02
      100 20.02
13/10/2026 11:02:22.652 32   20.02
      32 20.02
      32 20.02
13/10/2026 10:31:21.131 85   19.914
      85 19.914
      85 19.914
13/10/2026 10:21:32.431 50   19.912
      50 19.912
      50 19.912
13/10/2026 10:04:12.589 800   19.95
      50 19.95
      750 19.95
      800 19.95
13/10/2026 10:02:14.962 30   20.00
      30 20.00
      30 20.00
13/10/2026 10:02:08.991 100   20.05
      100 20.05
      100 20.05
13/10/2026 09:49:34.152 100   20.055
      100 20.055
      100 20.055
13/10/2026 09:45:34.062 100   20.065
      100 20.065
      100 20.065
13/10/2026 09:43:27.401 50   20.155
      50 20.155
      50 20.155
13/10/2026 09:29:58.222 34   20.10
      34 20.10
      34 20.10
13/10/2026 09:29:44.933 50   20.055
      50 20.055
      50 20.055
13/10/2026 09:19:35.159 100   20.065
      100 20.065
      100 20.065
13/10/2026 09:18:49.085 399   20.055
      399 20.055
      399 20.055
13/10/2026 09:18:49.018 130   20.055
      130 20.055
      130 20.055
13/10/2026 09:06:42.764 260   20.055
      260 20.055
      260 20.055
13/10/2026 08:47:30.141 997   20.11
      997 20.11
      997 20.11
13/10/2026 08:26:37.879 100   20.10
      100 20.10
      100 20.10
13/10/2026 08:26:24.616 175   20.10
      175 20.10
      175 20.10
13/10/2026 08:00:10.721 34   20.195
      34 20.195
      34 20.195
13/10/2026 07:32:49.560 300   20.095
      300 20.095
      300 20.095
13/10/2026 07:30:11.951 110   20.18
      40 20.18
      70 20.18
      10 20.18
      100 20.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)