Hafnia Ltd.

31

31

6.49

Date Time Volume Order Volume Price
07/08/2026 21:35:25.419 3   6.49
      3 6.49
      3 6.49
07/08/2026 21:32:10.533 250   6.50
      250 6.50
      250 6.50
07/08/2026 20:08:35.782 440   6.505
      440 6.505
      440 6.505
07/08/2026 20:07:56.665 480   6.535
      480 6.535
      480 6.535
07/08/2026 20:06:09.981 480   6.545
      480 6.545
      480 6.545
07/08/2026 19:23:04.320 29   6.53
      29 6.53
      29 6.53
07/08/2026 16:48:26.940 250   6.51
      250 6.51
      250 6.51
07/08/2026 16:25:13.780 75   6.48
      75 6.48
      75 6.48
07/08/2026 16:00:28.362 60   6.485
      60 6.485
      60 6.485
07/08/2026 15:57:50.688 200   6.535
      200 6.535
      200 6.535
07/08/2026 15:57:21.865 800   6.525
      800 6.525
      800 6.525
07/08/2026 15:38:34.686 60   6.585
      60 6.585
      60 6.585
07/08/2026 14:30:20.117 300   6.585
      300 6.585
      300 6.585
07/08/2026 14:02:41.544 7   6.57
      7 6.57
      7 6.57
07/08/2026 13:38:44.495 400   6.565
      400 6.565
      400 6.565
07/08/2026 13:33:19.476 300   6.60
      300 6.60
      300 6.60
07/08/2026 13:33:13.973 800   6.60
      800 6.60
      800 6.60
07/08/2026 12:38:29.514 600   6.605
      600 6.605
      600 6.605
07/08/2026 12:38:29.249 800   6.605
      800 6.605
      800 6.605
07/08/2026 12:38:28.952 800   6.605
      800 6.605
      800 6.605
07/08/2026 12:37:11.204 800   6.605
      800 6.605
      800 6.605
07/08/2026 12:09:54.606 34   6.60
      34 6.60
      34 6.60
07/08/2026 11:44:22.790 550   6.565
      550 6.565
      550 6.565
07/08/2026 10:30:05.877 1   6.535
      1 6.535
      1 6.535
07/08/2026 10:18:49.663 30   6.525
      30 6.525
      30 6.525
07/08/2026 10:18:18.103 40   6.53
      40 6.53
      40 6.53
07/08/2026 10:03:53.537 120   6.60
      120 6.60
      120 6.60
07/08/2026 09:56:45.847 100   6.65
      100 6.65
      100 6.65
07/08/2026 09:44:00.497 1 500   6.62
      1 500 6.62
      1 500 6.62
07/08/2026 09:31:05.990 22   6.575
      4 6.575
      22 6.575
      18 6.575
07/08/2026 07:55:14.517 14   6.57
      14 6.57
      14 6.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)