XBT Provider AB
- Information
- Last
- Buy
- Sell
4
5
163.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/03/2026 | 10:21:27.104 | 60 | 163.30 | |
| 60 | 163.30 | |||
| 60 | 163.30 | |||
| 16/03/2026 | 09:48:56.579 | 25 | 163.01 | |
| 25 | 163.01 | |||
| 25 | 163.01 | |||
| 16/03/2026 | 09:29:51.525 | 25 | 163.98 | |
| 25 | 163.98 | |||
| 25 | 163.98 | |||
| 16/03/2026 | 09:01:53.958 | 164 | 162.20 | |
| 164 | 162.20 | |||
| 164 | 162.20 | |||
| 16/03/2026 | 08:03:05.991 | 1 | 163.92 | |
| 1 | 163.92 | |||
| 1 | 163.92 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/03/2026 @ 10:27:07
Last Update:
16/03/2026 @ 10:27:07