XBT Provider AB

12

12

149.09

Date Time Volume Order Volume Price
18/05/2026 13:41:16.906 5   149.09
      5 149.09
      5 149.09
18/05/2026 13:41:13.491 11   149.00
      11 149.00
      11 149.00
18/05/2026 12:15:59.133 10   147.47
      10 147.47
      10 147.47
18/05/2026 11:51:32.856 10   147.87
      10 147.87
      10 147.87
18/05/2026 11:09:43.415 15   147.74
      15 147.74
      15 147.74
18/05/2026 10:34:39.837 4   148.42
      4 148.42
      4 148.42
18/05/2026 10:01:47.281 50   148.27
      15 148.27
      50 148.27
      35 148.27
18/05/2026 10:01:22.091 8   148.65
      8 148.65
      8 148.65
18/05/2026 09:52:44.650 2   148.46
      2 148.46
      2 148.46
18/05/2026 09:48:28.811 50   148.00
      50 148.00
      50 148.00
18/05/2026 09:22:04.959 90   147.48
      90 147.48
      90 147.48
18/05/2026 09:03:29.992 100   148.84
      100 148.84
      100 148.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM