Husqvarna AB

7

8

3.56

Date Time Volume Order Volume Price
13/03/2026 14:36:31.664 400   3.56
      400 3.56
      400 3.56
13/03/2026 11:16:36.563 250   3.545
      250 3.545
      250 3.545
13/03/2026 11:13:32.904 100   3.545
      100 3.545
      100 3.545
13/03/2026 10:46:50.546 20   3.525
      20 3.525
      20 3.525
13/03/2026 10:15:39.957 868   3.53
      868 3.53
      868 3.53
13/03/2026 10:15:37.227 1 450   3.53
      1 450 3.53
      1 450 3.53
13/03/2026 08:25:02.003 4   3.605
      4 3.605
      4 3.605
13/03/2026 08:21:46.053 200   3.60
      200 3.60
      200 3.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)