SKF, AB

14

15

23.56

Date Time Volume Order Volume Price
15/07/2026 17:58:23.571 3   23.56
      3 23.56
      3 23.56
15/07/2026 17:58:05.114 2   23.64
      2 23.64
      2 23.64
15/07/2026 16:58:05.568 3   23.70
      3 23.70
      3 23.70
15/07/2026 16:45:58.585 2   23.69
      2 23.69
      2 23.69
15/07/2026 16:18:04.402 900   23.68
      900 23.68
      900 23.68
15/07/2026 16:02:49.711 2   23.71
      2 23.71
      2 23.71
15/07/2026 15:50:27.098 20   23.61
      20 23.61
      20 23.61
15/07/2026 14:46:30.844 2   23.72
      2 23.72
      2 23.72
15/07/2026 14:21:53.654 1   23.69
      1 23.69
      1 23.69
15/07/2026 13:59:27.518 2   23.63
      2 23.63
      2 23.63
15/07/2026 10:34:59.867 13   23.43
      13 23.43
      13 23.43
15/07/2026 09:31:02.204 33   23.26
      33 23.26
      33 23.26
15/07/2026 09:30:21.421 3   23.26
      3 23.26
      3 23.26
15/07/2026 08:00:42.307 3   23.48
      3 23.48
      3 23.48
15/07/2026 08:00:09.397 5   23.54
      5 23.54
      5 23.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)