Kongsberg Gruppen AS

21

21

28.37

Date Time Volume Order Volume Price
07/08/2026 21:52:55.358 3   28.37
      3 28.37
      3 28.37
07/08/2026 19:14:01.332 180   28.22
      180 28.22
      180 28.22
07/08/2026 18:50:57.128 70   28.24
      70 28.24
      70 28.24
07/08/2026 18:25:05.838 4   28.22
      4 28.22
      4 28.22
07/08/2026 17:47:33.979 80   28.25
      80 28.25
      80 28.25
07/08/2026 16:35:26.682 90   28.26
      90 28.26
      90 28.26
07/08/2026 16:32:02.300 30   28.24
      30 28.24
      30 28.24
07/08/2026 16:29:54.068 15   28.25
      15 28.25
      15 28.25
07/08/2026 16:16:52.479 6   28.22
      6 28.22
      6 28.22
07/08/2026 16:13:34.861 400   28.31
      400 28.31
      400 28.31
07/08/2026 15:34:53.237 100   28.54
      100 28.54
      100 28.54
07/08/2026 14:29:28.962 10   28.52
      10 28.52
      10 28.52
07/08/2026 14:29:28.842 39   28.52
      39 28.52
      39 28.52
07/08/2026 13:25:18.767 38   28.47
      38 28.47
      38 28.47
07/08/2026 11:57:46.255 13   28.43
      13 28.43
      13 28.43
07/08/2026 10:30:05.674 1   28.73
      1 28.73
      1 28.73
07/08/2026 09:36:22.359 25   29.09
      25 29.09
      25 29.09
07/08/2026 09:33:47.439 285   29.00
      285 29.00
      245 29.00
      40 29.00
07/08/2026 09:30:21.402 2   28.99
      2 28.99
      2 28.99
07/08/2026 09:30:15.573 12   28.99
      12 28.99
      12 28.99
07/08/2026 09:14:25.698 50   28.85
      50 28.85
      50 28.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)