Mutares SE & Co. KGaA FLR-Bonds v.23(23/27)

32

24

100.60

Date Time Volume Order Volume Price
09/02/2026 11:30:21.905 20 000   100.60
      20 000 100.60
      20 000 100.60
09/02/2026 10:50:28.274 2 000   100.50
      2 000 100.50
      2 000 100.50
09/02/2026 10:50:10.394 50 000   100.24
      50 000 100.24
      50 000 100.24
09/02/2026 10:49:20.074 20 000   100.24
      15 000 100.24
      20 000 100.24
      5 000 100.24
09/02/2026 10:16:57.897 50 000   100.20
      50 000 100.20
      50 000 100.20
09/02/2026 10:12:26.050 10 000   100.19
      10 000 100.19
      10 000 100.19
09/02/2026 09:53:52.601 7 000   99.85
      7 000 99.85
      7 000 99.85
09/02/2026 09:42:53.324 95 000   99.50
      95 000 99.50
      95 000 99.50
09/02/2026 09:42:49.693 51 000   99.55
      51 000 99.55
      50 000 99.55
      1 000 99.55
09/02/2026 09:42:44.570 48 000   99.60
      47 000 99.60
      1 000 99.60
      48 000 99.60
09/02/2026 09:41:39.425 56 000   99.65
      1 000 99.65
      55 000 99.65
      56 000 99.65
09/02/2026 09:35:29.397 179 000   99.56
      179 000 99.56
      179 000 99.56
09/02/2026 09:31:47.866 71 000   99.65
      20 000 99.65
      1 000 99.65
      50 000 99.65
      71 000 99.65
09/02/2026 09:29:45.260 74 000   99.901
      74 000 99.901
      74 000 99.901
09/02/2026 09:29:40.043 51 000   99.95
      40 000 99.95
      51 000 99.95
      5 000 99.95
      6 000 99.95
09/02/2026 09:25:02.686 32 000   100.15
      32 000 100.15
      32 000 100.15
09/02/2026 09:24:59.436 50 000   100.15
      50 000 100.15
      50 000 100.15
09/02/2026 09:24:52.754 10 000   100.144
      10 000 100.144
      10 000 100.144
09/02/2026 09:23:16.619 35 000   100.14
      10 000 100.14
      25 000 100.14
      35 000 100.14
09/02/2026 09:17:13.562 4 000   100.145
      4 000 100.145
      4 000 100.145
09/02/2026 09:02:18.476 10 000   100.14
      10 000 100.14
      10 000 100.14
09/02/2026 09:00:40.687 20 000   100.14
      20 000 100.14
      20 000 100.14
09/02/2026 09:00:00.521 20 000   100.14
      20 000 100.14
      20 000 100.14
09/02/2026 08:19:55.134 5 000   100.14
      5 000 100.14
      5 000 100.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM