Hexagon Purus ASA

19

18

0.1022

Date Time Volume Order Volume Price
22/04/2026 15:35:51.698 100   0.1022
      100 0.1022
      100 0.1022
22/04/2026 15:26:45.693 168   0.102
      168 0.102
      168 0.102
22/04/2026 14:59:02.759 21 000   0.1062
      21 000 0.1062
      21 000 0.1062
22/04/2026 14:58:45.159 19 000   0.1062
      19 000 0.1062
      19 000 0.1062
22/04/2026 13:59:23.900 10 000   0.1064
      10 000 0.1064
      10 000 0.1064
22/04/2026 13:49:31.385 2 800   0.1062
      2 800 0.1062
      2 800 0.1062
22/04/2026 13:14:51.047 12 000   0.1066
      500 0.1066
      12 000 0.1066
      11 500 0.1066
22/04/2026 12:39:10.734 3 000   0.1032
      3 000 0.1032
      3 000 0.1032
22/04/2026 12:39:04.016 12 000   0.1032
      12 000 0.1032
      12 000 0.1032
22/04/2026 12:02:27.871 5 000   0.1022
      5 000 0.1022
      5 000 0.1022
22/04/2026 11:45:19.797 3 000   0.1022
      3 000 0.1022
      3 000 0.1022
22/04/2026 11:13:22.429 15 000   0.1058
      15 000 0.1058
      15 000 0.1058
22/04/2026 11:12:36.729 4 800   0.1058
      4 800 0.1058
      4 800 0.1058
22/04/2026 11:07:10.778 730   0.102
      730 0.102
      230 0.102
      500 0.102
22/04/2026 09:38:17.420 272   0.1028
      272 0.1028
      272 0.1028
22/04/2026 09:14:22.335 43   0.1028
      43 0.1028
      43 0.1028
22/04/2026 08:52:42.031 68   0.1062
      68 0.1062
      68 0.1062
22/04/2026 08:36:58.042 88   0.1062
      88 0.1062
      88 0.1062
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)