Yara International ASA

71

68

37.87

Date Time Volume Order Volume Price
23/01/2026 19:40:43.850 1   37.87
      1 37.87
      1 37.87
23/01/2026 19:24:58.814 20   37.83
      20 37.83
      20 37.83
23/01/2026 19:02:20.304 140   37.82
      140 37.82
      140 37.82
23/01/2026 18:04:07.711 28   37.73
      28 37.73
      28 37.73
23/01/2026 17:49:15.763 132   37.82
      132 37.82
      132 37.82
23/01/2026 17:46:18.501 220   37.68
      220 37.68
      220 37.68
23/01/2026 17:46:09.034 140   37.83
      140 37.83
      140 37.83
23/01/2026 17:44:42.189 140   38.04
      140 38.04
      140 38.04
23/01/2026 16:00:06.574 391   38.06
      391 38.06
      391 38.06
23/01/2026 15:36:05.483 2   38.05
      2 38.05
      2 38.05
23/01/2026 15:29:35.542 414   38.11
      414 38.11
      414 38.11
23/01/2026 15:26:45.021 100   38.15
      100 38.15
      100 38.15
23/01/2026 15:26:22.651 200   38.09
      200 38.09
      200 38.09
23/01/2026 15:24:43.088 35   38.07
      35 38.07
      35 38.07
23/01/2026 15:09:07.424 35   38.07
      35 38.07
      35 38.07
23/01/2026 15:06:59.359 80   38.06
      80 38.06
      80 38.06
23/01/2026 15:04:20.051 100   38.05
      100 38.05
      100 38.05
23/01/2026 14:52:50.657 362   38.11
      362 38.11
      362 38.11
23/01/2026 14:42:39.132 28   38.11
      28 38.11
      28 38.11
23/01/2026 14:35:43.808 600   38.11
      600 38.11
      600 38.11
23/01/2026 14:34:49.360 40   38.11
      40 38.11
      40 38.11
23/01/2026 14:19:26.944 270   38.11
      270 38.11
      270 38.11
23/01/2026 12:30:41.933 28   37.80
      28 37.80
      28 37.80
23/01/2026 12:30:09.049 30   37.81
      30 37.81
      30 37.81
23/01/2026 12:07:16.973 75   37.87
      75 37.87
      75 37.87
23/01/2026 12:03:59.809 300   37.78
      300 37.78
      300 37.78
23/01/2026 11:57:00.807 648   37.85
      648 37.85
      648 37.85
23/01/2026 11:35:41.306 350   38.00
      350 38.00
      350 38.00
23/01/2026 11:35:36.032 60   38.00
      60 38.00
      60 38.00
23/01/2026 11:10:42.141 130   37.86
      130 37.86
      130 37.86
23/01/2026 11:00:15.620 250   37.81
      250 37.81
      250 37.81
23/01/2026 10:47:53.916 300   37.80
      300 37.80
      300 37.80
23/01/2026 10:28:34.510 134   37.84
      134 37.84
      134 37.84
23/01/2026 10:25:52.649 500   37.87
      500 37.87
      500 37.87
23/01/2026 10:02:23.241 15   37.82
      15 37.82
      15 37.82
23/01/2026 09:57:42.961 658   37.70
      658 37.70
      658 37.70
23/01/2026 09:51:26.889 40   37.72
      40 37.72
      40 37.72
23/01/2026 09:39:02.727 210   37.66
      210 37.66
      210 37.66
23/01/2026 09:38:34.173 200   37.65
      200 37.65
      200 37.65
23/01/2026 09:35:48.900 150   37.48
      150 37.48
      150 37.48
23/01/2026 09:30:38.599 16   37.57
      16 37.57
      16 37.57
23/01/2026 09:20:11.580 132   37.78
      132 37.78
      132 37.78
23/01/2026 09:19:26.028 7   37.72
      7 37.72
      7 37.72
23/01/2026 09:15:55.580 700   37.63
      700 37.63
      700 37.63
23/01/2026 09:15:36.760 95   37.50
      75 37.50
      20 37.50
      95 37.50
23/01/2026 09:15:36.682 300   37.40
      300 37.40
      300 37.40
23/01/2026 09:14:48.194 75   37.32
      75 37.32
      75 37.32
23/01/2026 09:10:20.927 40   37.25
      40 37.25
      40 37.25
23/01/2026 09:10:20.655 200   37.22
      200 37.22
      200 37.22
23/01/2026 09:10:14.443 150   37.20
      150 37.20
      150 37.20
23/01/2026 09:08:59.132 30   37.19
      30 37.19
      30 37.19
23/01/2026 09:03:11.549 64   36.94
      64 36.94
      64 36.94
23/01/2026 09:02:06.486 2 605   37.00
      2 525 37.00
      2 605 37.00
      80 37.00
23/01/2026 09:01:47.874 270   37.00
      270 37.00
      270 37.00
23/01/2026 09:01:47.695 270   37.00
      270 37.00
      270 37.00
23/01/2026 09:01:47.516 270   37.00
      270 37.00
      270 37.00
23/01/2026 09:01:47.361 270   37.00
      270 37.00
      270 37.00
23/01/2026 09:01:47.215 270   37.00
      270 37.00
      270 37.00
23/01/2026 09:01:47.007 270   37.00
      20 37.00
      125 37.00
      270 37.00
      125 37.00
23/01/2026 09:01:46.924 20   36.90
      20 36.90
      20 36.90
23/01/2026 09:01:46.678 270   36.90
      270 36.90
      270 36.90
23/01/2026 09:01:40.820 270   36.90
      270 36.90
      270 36.90
23/01/2026 09:01:24.505 270   36.90
      270 36.90
      270 36.90
23/01/2026 09:01:10.973 270   36.90
      270 36.90
      270 36.90
23/01/2026 08:34:28.224 150   36.82
      150 36.82
      150 36.82
23/01/2026 08:34:17.028 50   36.82
      50 36.82
      50 36.82
23/01/2026 08:34:08.107 150   36.90
      150 36.90
      150 36.90
23/01/2026 08:33:34.284 150   36.82
      150 36.82
      150 36.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)