Kitron ASA

15

15

9.33

Date Time Volume Order Volume Price
20/04/2026 11:25:11.512 700   9.33
      700 9.33
      700 9.33
20/04/2026 11:22:21.230 900   9.32
      900 9.32
      900 9.32
20/04/2026 11:17:01.176 900   9.32
      900 9.32
      900 9.32
20/04/2026 11:12:12.928 150   9.315
      150 9.315
      150 9.315
20/04/2026 09:55:44.825 123   9.18
      123 9.18
      123 9.18
20/04/2026 09:55:44.626 900   9.18
      900 9.18
      900 9.18
20/04/2026 09:55:43.960 900   9.18
      900 9.18
      900 9.18
20/04/2026 09:55:43.781 900   9.18
      900 9.18
      900 9.18
20/04/2026 09:55:43.680 900   9.18
      900 9.18
      900 9.18
20/04/2026 09:55:43.477 900   9.18
      900 9.18
      900 9.18
20/04/2026 09:54:56.613 900   9.18
      900 9.18
      900 9.18
20/04/2026 08:01:40.793 660   9.35
      660 9.35
      660 9.35
20/04/2026 08:01:19.449 600   9.355
      600 9.355
      600 9.355
20/04/2026 07:59:49.238 600   9.355
      600 9.355
      600 9.355
20/04/2026 07:35:56.618 213   9.38
      200 9.38
      213 9.38
      13 9.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)