Kitron ASA
- Information
- Last
- Buy
- Sell
23
24
8.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 21:38:14.107 | 116 | 8.60 | |
| 116 | 8.60 | |||
| 116 | 8.60 | |||
| 13/03/2026 | 18:54:50.432 | 1 800 | 8.53 | |
| 1 800 | 8.53 | |||
| 1 800 | 8.53 | |||
| 13/03/2026 | 18:54:41.484 | 600 | 8.525 | |
| 600 | 8.525 | |||
| 600 | 8.525 | |||
| 13/03/2026 | 18:51:56.940 | 600 | 8.525 | |
| 600 | 8.525 | |||
| 600 | 8.525 | |||
| 13/03/2026 | 18:51:49.555 | 600 | 8.525 | |
| 600 | 8.525 | |||
| 600 | 8.525 | |||
| 13/03/2026 | 18:51:40.176 | 600 | 8.55 | |
| 600 | 8.55 | |||
| 600 | 8.55 | |||
| 13/03/2026 | 18:51:04.323 | 600 | 8.575 | |
| 600 | 8.575 | |||
| 600 | 8.575 | |||
| 13/03/2026 | 18:42:06.030 | 5 | 8.585 | |
| 5 | 8.585 | |||
| 5 | 8.585 | |||
| 13/03/2026 | 15:20:12.446 | 450 | 8.78 | |
| 450 | 8.78 | |||
| 450 | 8.78 | |||
| 13/03/2026 | 14:08:00.500 | 500 | 8.77 | |
| 500 | 8.77 | |||
| 500 | 8.77 | |||
| 13/03/2026 | 12:11:17.903 | 400 | 8.70 | |
| 400 | 8.70 | |||
| 400 | 8.70 | |||
| 13/03/2026 | 11:27:50.487 | 100 | 8.635 | |
| 100 | 8.635 | |||
| 100 | 8.635 | |||
| 13/03/2026 | 11:27:45.568 | 900 | 8.635 | |
| 900 | 8.635 | |||
| 900 | 8.635 | |||
| 13/03/2026 | 10:35:09.079 | 250 | 8.625 | |
| 250 | 8.625 | |||
| 250 | 8.625 | |||
| 13/03/2026 | 10:17:43.484 | 115 | 8.625 | |
| 115 | 8.625 | |||
| 115 | 8.625 | |||
| 13/03/2026 | 10:09:46.640 | 3 100 | 8.615 | |
| 3 100 | 8.615 | |||
| 3 100 | 8.615 | |||
| 13/03/2026 | 10:08:18.069 | 900 | 8.63 | |
| 900 | 8.63 | |||
| 900 | 8.63 | |||
| 13/03/2026 | 09:12:56.882 | 650 | 8.505 | |
| 650 | 8.505 | |||
| 650 | 8.505 | |||
| 13/03/2026 | 09:11:23.825 | 900 | 8.51 | |
| 900 | 8.51 | |||
| 900 | 8.51 | |||
| 13/03/2026 | 08:58:34.664 | 2 400 | 8.46 | |
| 2 400 | 8.46 | |||
| 2 400 | 8.46 | |||
| 13/03/2026 | 08:58:25.607 | 600 | 8.50 | |
| 600 | 8.50 | |||
| 600 | 8.50 | |||
| 13/03/2026 | 08:00:32.231 | 600 | 8.70 | |
| 600 | 8.70 | |||
| 600 | 8.70 | |||
| 13/03/2026 | 07:32:15.447 | 600 | 8.81 | |
| 600 | 8.81 | |||
| 600 | 8.81 | |||
| 13/03/2026 | 07:30:18.791 | 56 | 8.815 | |
| 56 | 8.815 | |||
| 56 | 8.815 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 590.00
Ask: 1 593.50
Turnover: 88 046 TEUR -
Siemens Energy AG
Bid: 142.50 / Ask: 143.00
Turnover: 35 510 TEUR -
Nvidia Corp.
Bid: 157.72 / Ask: 157.92
Turnover: 24 799 TEUR -
Allianz SE
Bid: 353.30 / Ask: 353.70
Turnover: 19 369 TEUR -
Deutsche Bank AG
Bid: 25.315 / Ask: 25.395
Turnover: 17 392 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 22:00:00
Last Update:
13/03/2026 @ 22:00:00