Qiagen N.V.

63

55

36.465

Date Time Volume Order Volume Price
14/09/2026 21:38:36.443 9   36.465
      9 36.465
      9 36.465
14/09/2026 20:29:00.343 5   36.54
      5 36.54
      5 36.54
14/09/2026 20:05:22.178 50   36.40
      49 36.40
      1 36.40
      50 36.40
14/09/2026 18:30:14.100 30   36.41
      30 36.41
      30 36.41
14/09/2026 18:00:58.102 50   36.36
      50 36.36
      50 36.36
14/09/2026 16:59:21.282 30   36.795
      30 36.795
      30 36.795
14/09/2026 16:57:08.385 15   36.775
      15 36.775
      15 36.775
14/09/2026 16:51:59.778 16   36.78
      16 36.78
      16 36.78
14/09/2026 16:44:51.858 150   36.665
      150 36.665
      150 36.665
14/09/2026 15:40:46.047 200   36.94
      200 36.94
      200 36.94
14/09/2026 15:34:53.011 100   36.93
      100 36.93
      100 36.93
14/09/2026 15:31:21.721 27   37.105
      27 37.105
      27 37.105
14/09/2026 15:27:39.569 350   37.225
      350 37.225
      350 37.225
14/09/2026 15:21:49.757 62   37.20
      62 37.20
      62 37.20
14/09/2026 15:20:18.099 10   37.22
      10 37.22
      10 37.22
14/09/2026 15:04:04.753 200   37.125
      200 37.125
      200 37.125
14/09/2026 14:52:01.921 260   37.14
      260 37.14
      260 37.14
14/09/2026 14:51:27.252 20   37.12
      20 37.12
      20 37.12
14/09/2026 14:50:54.805 4   37.10
      4 37.10
      4 37.10
14/09/2026 14:43:36.592 30   37.00
      30 37.00
      30 37.00
14/09/2026 14:28:05.870 31   36.905
      31 36.905
      31 36.905
14/09/2026 14:19:17.096 31   36.935
      31 36.935
      31 36.935
14/09/2026 14:06:41.993 30   36.88
      30 36.88
      30 36.88
14/09/2026 13:54:34.122 20   36.89
      20 36.89
      20 36.89
14/09/2026 13:36:05.704 29   36.87
      29 36.87
      29 36.87
14/09/2026 13:02:26.588 29   36.87
      29 36.87
      29 36.87
14/09/2026 12:51:52.262 10   36.845
      10 36.845
      10 36.845
14/09/2026 12:32:25.621 50   36.855
      50 36.855
      50 36.855
14/09/2026 12:18:04.847 86   36.875
      86 36.875
      86 36.875
14/09/2026 12:17:48.377 350   36.875
      350 36.875
      350 36.875
14/09/2026 12:17:48.323 414   36.875
      350 36.875
      64 36.875
      414 36.875
14/09/2026 12:07:29.997 10   36.92
      10 36.92
      10 36.92
14/09/2026 11:40:19.434 33   36.86
      33 36.86
      33 36.86
14/09/2026 11:35:01.085 48   36.835
      48 36.835
      48 36.835
14/09/2026 11:34:59.663 210   36.835
      210 36.835
      210 36.835
14/09/2026 11:00:35.140 31   36.775
      31 36.775
      31 36.775
14/09/2026 10:19:25.159 195   36.78
      137 36.78
      195 36.78
      58 36.78
14/09/2026 09:48:13.534 150   36.89
      150 36.89
      150 36.89
14/09/2026 09:35:52.847 50   36.88
      50 36.88
      50 36.88
14/09/2026 09:25:13.435 150   37.01
      150 37.01
      150 37.01
14/09/2026 09:24:43.999 12   37.01
      12 37.01
      12 37.01
14/09/2026 09:18:31.606 15   36.98
      15 36.98
      15 36.98
14/09/2026 09:11:18.001 23   37.00
      23 37.00
      23 37.00
14/09/2026 09:10:53.407 330   37.00
      300 37.00
      30 37.00
      330 37.00
14/09/2026 09:10:39.599 175   36.95
      75 36.95
      175 36.95
      100 36.95
14/09/2026 09:08:34.536 200   36.895
      200 36.895
      200 36.895
14/09/2026 09:03:03.401 650   36.75
      350 36.75
      650 36.75
      300 36.75
14/09/2026 09:01:34.831 350   36.75
      350 36.75
      350 36.75
14/09/2026 08:48:28.279 200   36.15
      200 36.15
      200 36.15
14/09/2026 08:45:01.032 330   36.155
      100 36.155
      230 36.155
      330 36.155
14/09/2026 08:40:00.289 16   36.475
      16 36.475
      16 36.475
14/09/2026 08:35:47.984 57   36.155
      57 36.155
      57 36.155
14/09/2026 08:24:05.918 350   36.255
      350 36.255
      350 36.255
14/09/2026 07:30:19.546 398   36.635
      350 36.635
      398 36.635
      48 36.635
14/09/2026 07:30:19.242 38   36.295
      20 36.295
      38 36.295
      18 36.295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)