Fugro N.V.

7

8

9.365

Date Time Volume Order Volume Price
13/07/2026 13:48:11.307 3   9.365
      3 9.365
      3 9.365
13/07/2026 13:47:57.017 5   9.395
      5 9.395
      5 9.395
13/07/2026 11:31:23.116 260   9.405
      260 9.405
      260 9.405
13/07/2026 11:19:37.550 2   9.415
      2 9.415
      2 9.415
13/07/2026 09:50:26.926 450   9.605
      450 9.605
      450 9.605
13/07/2026 09:50:08.157 50   9.60
      50 9.60
      50 9.60
13/07/2026 09:32:41.983 500   9.695
      500 9.695
      500 9.695
13/07/2026 08:04:31.615 1   9.57
      1 9.57
      1 9.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)