Stellantis N.V.
- Information
- Last
- Buy
- Sell
577
492
5.748
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 21:56:13.693 | 130 | 5.748 | |
| 130 | 5.748 | |||
| 130 | 5.748 | |||
| 13/03/2026 | 21:55:42.621 | 80 | 5.731 | |
| 80 | 5.731 | |||
| 80 | 5.731 | |||
| 13/03/2026 | 21:54:26.683 | 130 | 5.748 | |
| 130 | 5.748 | |||
| 130 | 5.748 | |||
| 13/03/2026 | 21:54:09.344 | 250 | 5.748 | |
| 250 | 5.748 | |||
| 250 | 5.748 | |||
| 13/03/2026 | 21:49:43.680 | 200 | 5.749 | |
| 200 | 5.749 | |||
| 200 | 5.749 | |||
| 13/03/2026 | 21:46:35.058 | 100 | 5.749 | |
| 100 | 5.749 | |||
| 100 | 5.749 | |||
| 13/03/2026 | 21:33:12.871 | 340 | 5.71 | |
| 340 | 5.71 | |||
| 270 | 5.71 | |||
| 70 | 5.71 | |||
| 13/03/2026 | 21:28:22.008 | 500 | 5.748 | |
| 500 | 5.748 | |||
| 500 | 5.748 | |||
| 13/03/2026 | 21:26:59.580 | 500 | 5.748 | |
| 500 | 5.748 | |||
| 500 | 5.748 | |||
| 13/03/2026 | 21:19:51.109 | 600 | 5.749 | |
| 600 | 5.749 | |||
| 600 | 5.749 | |||
| 13/03/2026 | 21:15:45.030 | 100 | 5.76 | |
| 100 | 5.76 | |||
| 100 | 5.76 | |||
| 13/03/2026 | 21:15:18.320 | 1 000 | 5.76 | |
| 1 000 | 5.76 | |||
| 1 000 | 5.76 | |||
| 13/03/2026 | 21:14:19.023 | 800 | 5.755 | |
| 800 | 5.755 | |||
| 800 | 5.755 | |||
| 13/03/2026 | 21:14:12.259 | 814 | 5.756 | |
| 814 | 5.756 | |||
| 814 | 5.756 | |||
| 13/03/2026 | 21:13:35.429 | 878 | 5.75 | |
| 878 | 5.75 | |||
| 878 | 5.75 | |||
| 13/03/2026 | 21:06:39.418 | 1 000 | 5.698 | |
| 1 000 | 5.698 | |||
| 1 000 | 5.698 | |||
| 13/03/2026 | 21:05:38.023 | 175 | 5.698 | |
| 175 | 5.698 | |||
| 175 | 5.698 | |||
| 13/03/2026 | 21:01:03.925 | 16 | 5.695 | |
| 16 | 5.695 | |||
| 16 | 5.695 | |||
| 13/03/2026 | 20:59:58.493 | 5 | 5.698 | |
| 5 | 5.698 | |||
| 5 | 5.698 | |||
| 13/03/2026 | 20:56:49.457 | 696 | 5.698 | |
| 696 | 5.698 | |||
| 696 | 5.698 | |||
| 13/03/2026 | 20:56:40.035 | 1 000 | 5.70 | |
| 1 000 | 5.70 | |||
| 1 000 | 5.70 | |||
| 13/03/2026 | 20:55:49.990 | 1 000 | 5.701 | |
| 1 000 | 5.701 | |||
| 1 000 | 5.701 | |||
| 13/03/2026 | 20:54:27.916 | 200 | 5.713 | |
| 200 | 5.713 | |||
| 200 | 5.713 | |||
| 13/03/2026 | 20:53:30.244 | 5 | 5.714 | |
| 5 | 5.714 | |||
| 5 | 5.714 | |||
| 13/03/2026 | 20:52:42.259 | 200 | 5.705 | |
| 200 | 5.705 | |||
| 200 | 5.705 | |||
| 13/03/2026 | 20:51:46.516 | 5 | 5.705 | |
| 5 | 5.705 | |||
| 5 | 5.705 | |||
| 13/03/2026 | 20:51:17.981 | 1 | 5.705 | |
| 1 | 5.705 | |||
| 1 | 5.705 | |||
| 13/03/2026 | 20:51:17.390 | 5 | 5.705 | |
| 5 | 5.705 | |||
| 5 | 5.705 | |||
| 13/03/2026 | 20:48:19.079 | 130 | 5.712 | |
| 130 | 5.712 | |||
| 130 | 5.712 | |||
| 13/03/2026 | 20:47:47.799 | 20 | 5.712 | |
| 20 | 5.712 | |||
| 20 | 5.712 | |||
| 13/03/2026 | 20:44:41.619 | 3 600 | 5.71 | |
| 3 600 | 5.71 | |||
| 3 600 | 5.71 | |||
| 13/03/2026 | 20:43:06.123 | 1 000 | 5.697 | |
| 1 000 | 5.697 | |||
| 1 000 | 5.697 | |||
| 13/03/2026 | 20:42:45.239 | 2 500 | 5.709 | |
| 2 500 | 5.709 | |||
| 2 500 | 5.709 | |||
| 13/03/2026 | 20:42:14.734 | 280 | 5.709 | |
| 280 | 5.709 | |||
| 280 | 5.709 | |||
| 13/03/2026 | 20:38:28.106 | 3 135 | 5.709 | |
| 3 135 | 5.709 | |||
| 3 135 | 5.709 | |||
| 13/03/2026 | 20:38:20.805 | 3 600 | 5.709 | |
| 3 600 | 5.709 | |||
| 3 600 | 5.709 | |||
| 13/03/2026 | 20:37:09.900 | 10 | 5.709 | |
| 10 | 5.709 | |||
| 10 | 5.709 | |||
| 13/03/2026 | 20:36:55.948 | 220 | 5.705 | |
| 220 | 5.705 | |||
| 220 | 5.705 | |||
| 13/03/2026 | 20:31:09.635 | 170 | 5.708 | |
| 170 | 5.708 | |||
| 170 | 5.708 | |||
| 13/03/2026 | 20:30:23.462 | 10 | 5.709 | |
| 10 | 5.709 | |||
| 10 | 5.709 | |||
| 13/03/2026 | 20:26:42.529 | 30 | 5.708 | |
| 30 | 5.708 | |||
| 30 | 5.708 | |||
| 13/03/2026 | 20:25:06.477 | 2 000 | 5.708 | |
| 2 000 | 5.708 | |||
| 2 000 | 5.708 | |||
| 13/03/2026 | 20:22:56.437 | 100 | 5.705 | |
| 100 | 5.705 | |||
| 100 | 5.705 | |||
| 13/03/2026 | 20:20:49.801 | 36 | 5.695 | |
| 36 | 5.695 | |||
| 36 | 5.695 | |||
| 13/03/2026 | 20:18:35.763 | 1 500 | 5.705 | |
| 1 500 | 5.705 | |||
| 1 500 | 5.705 | |||
| 13/03/2026 | 20:18:14.536 | 5 | 5.705 | |
| 5 | 5.705 | |||
| 5 | 5.705 | |||
| 13/03/2026 | 20:17:52.986 | 1 000 | 5.705 | |
| 1 000 | 5.705 | |||
| 1 000 | 5.705 | |||
| 13/03/2026 | 20:14:49.699 | 5 | 5.704 | |
| 5 | 5.704 | |||
| 5 | 5.704 | |||
| 13/03/2026 | 20:13:04.363 | 150 | 5.70 | |
| 150 | 5.70 | |||
| 150 | 5.70 | |||
| 13/03/2026 | 20:11:44.692 | 2 500 | 5.70 | |
| 1 500 | 5.70 | |||
| 250 | 5.70 | |||
| 2 500 | 5.70 | |||
| 701 | 5.70 | |||
| 49 | 5.70 | |||
| 13/03/2026 | 20:11:27.260 | 2 000 | 5.701 | |
| 2 000 | 5.701 | |||
| 2 000 | 5.701 | |||
| 13/03/2026 | 20:10:45.281 | 4 | 5.708 | |
| 4 | 5.708 | |||
| 4 | 5.708 | |||
| 13/03/2026 | 20:09:26.553 | 2 000 | 5.705 | |
| 2 000 | 5.705 | |||
| 2 000 | 5.705 | |||
| 13/03/2026 | 20:06:05.605 | 250 | 5.707 | |
| 250 | 5.707 | |||
| 250 | 5.707 | |||
| 13/03/2026 | 20:02:06.339 | 100 | 5.709 | |
| 100 | 5.709 | |||
| 100 | 5.709 | |||
| 13/03/2026 | 20:01:53.464 | 60 | 5.709 | |
| 60 | 5.709 | |||
| 60 | 5.709 | |||
| 13/03/2026 | 20:01:53.324 | 250 | 5.709 | |
| 250 | 5.709 | |||
| 250 | 5.709 | |||
| 13/03/2026 | 20:00:51.626 | 2 500 | 5.703 | |
| 2 500 | 5.703 | |||
| 2 500 | 5.703 | |||
| 13/03/2026 | 19:54:48.085 | 1 | 5.71 | |
| 1 | 5.71 | |||
| 1 | 5.71 | |||
| 13/03/2026 | 19:54:42.703 | 100 | 5.71 | |
| 100 | 5.71 | |||
| 100 | 5.71 | |||
| 13/03/2026 | 19:53:43.264 | 400 | 5.703 | |
| 400 | 5.703 | |||
| 400 | 5.703 | |||
| 13/03/2026 | 19:53:36.478 | 1 000 | 5.705 | |
| 1 000 | 5.705 | |||
| 1 000 | 5.705 | |||
| 13/03/2026 | 19:52:50.996 | 905 | 5.714 | |
| 905 | 5.714 | |||
| 905 | 5.714 | |||
| 13/03/2026 | 19:52:20.473 | 1 400 | 5.712 | |
| 1 400 | 5.712 | |||
| 1 400 | 5.712 | |||
| 13/03/2026 | 19:51:05.431 | 3 600 | 5.723 | |
| 3 600 | 5.723 | |||
| 3 600 | 5.723 | |||
| 13/03/2026 | 19:48:56.029 | 200 | 5.722 | |
| 200 | 5.722 | |||
| 200 | 5.722 | |||
| 13/03/2026 | 19:45:42.249 | 200 | 5.718 | |
| 200 | 5.718 | |||
| 200 | 5.718 | |||
| 13/03/2026 | 19:42:54.713 | 500 | 5.711 | |
| 500 | 5.711 | |||
| 500 | 5.711 | |||
| 13/03/2026 | 19:39:33.321 | 155 | 5.723 | |
| 155 | 5.723 | |||
| 155 | 5.723 | |||
| 13/03/2026 | 19:37:53.536 | 87 | 5.723 | |
| 87 | 5.723 | |||
| 87 | 5.723 | |||
| 13/03/2026 | 19:33:45.756 | 40 | 5.715 | |
| 40 | 5.715 | |||
| 40 | 5.715 | |||
| 13/03/2026 | 19:32:54.953 | 1 400 | 5.715 | |
| 1 400 | 5.715 | |||
| 1 400 | 5.715 | |||
| 13/03/2026 | 19:32:54.753 | 2 | 5.715 | |
| 2 | 5.715 | |||
| 2 | 5.715 | |||
| 13/03/2026 | 19:32:47.387 | 163 | 5.719 | |
| 163 | 5.719 | |||
| 163 | 5.719 | |||
| 13/03/2026 | 19:32:35.548 | 50 | 5.715 | |
| 50 | 5.715 | |||
| 50 | 5.715 | |||
| 13/03/2026 | 19:29:24.125 | 500 | 5.703 | |
| 500 | 5.703 | |||
| 500 | 5.703 | |||
| 13/03/2026 | 19:29:23.639 | 500 | 5.703 | |
| 500 | 5.703 | |||
| 500 | 5.703 | |||
| 13/03/2026 | 19:28:26.570 | 400 | 5.701 | |
| 400 | 5.701 | |||
| 400 | 5.701 | |||
| 13/03/2026 | 19:28:01.675 | 200 | 5.699 | |
| 200 | 5.699 | |||
| 200 | 5.699 | |||
| 13/03/2026 | 19:27:41.657 | 1 500 | 5.691 | |
| 1 500 | 5.691 | |||
| 1 500 | 5.691 | |||
| 13/03/2026 | 19:27:35.999 | 1 000 | 5.694 | |
| 1 000 | 5.694 | |||
| 1 000 | 5.694 | |||
| 13/03/2026 | 19:27:30.393 | 2 948 | 5.70 | |
| 2 948 | 5.70 | |||
| 2 948 | 5.70 | |||
| 13/03/2026 | 19:27:20.194 | 3 600 | 5.70 | |
| 100 | 5.70 | |||
| 1 000 | 5.70 | |||
| 45 | 5.70 | |||
| 877 | 5.70 | |||
| 3 600 | 5.70 | |||
| 176 | 5.70 | |||
| 1 052 | 5.70 | |||
| 50 | 5.70 | |||
| 300 | 5.70 | |||
| 13/03/2026 | 19:25:46.222 | 3 600 | 5.70 | |
| 150 | 5.70 | |||
| 150 | 5.70 | |||
| 250 | 5.70 | |||
| 3 600 | 5.70 | |||
| 50 | 5.70 | |||
| 3 000 | 5.70 | |||
| 13/03/2026 | 19:22:55.228 | 800 | 5.705 | |
| 800 | 5.705 | |||
| 800 | 5.705 | |||
| 13/03/2026 | 19:22:51.278 | 894 | 5.706 | |
| 894 | 5.706 | |||
| 894 | 5.706 | |||
| 13/03/2026 | 19:22:36.726 | 3 600 | 5.705 | |
| 3 600 | 5.705 | |||
| 3 600 | 5.705 | |||
| 13/03/2026 | 19:21:50.196 | 3 600 | 5.702 | |
| 3 600 | 5.702 | |||
| 3 600 | 5.702 | |||
| 13/03/2026 | 19:21:40.749 | 700 | 5.702 | |
| 700 | 5.702 | |||
| 700 | 5.702 | |||
| 13/03/2026 | 19:21:24.349 | 65 | 5.702 | |
| 65 | 5.702 | |||
| 65 | 5.702 | |||
| 13/03/2026 | 19:18:50.562 | 895 | 5.702 | |
| 895 | 5.702 | |||
| 895 | 5.702 | |||
| 13/03/2026 | 19:17:53.123 | 250 | 5.711 | |
| 250 | 5.711 | |||
| 250 | 5.711 | |||
| 13/03/2026 | 19:16:51.116 | 500 | 5.705 | |
| 500 | 5.705 | |||
| 500 | 5.705 | |||
| 13/03/2026 | 19:15:20.862 | 1 450 | 5.701 | |
| 1 450 | 5.701 | |||
| 1 450 | 5.701 | |||
| 13/03/2026 | 19:14:50.389 | 500 | 5.70 | |
| 500 | 5.70 | |||
| 500 | 5.70 | |||
| 13/03/2026 | 19:14:34.803 | 3 600 | 5.70 | |
| 3 600 | 5.70 | |||
| 250 | 5.70 | |||
| 1 750 | 5.70 | |||
| 600 | 5.70 | |||
| 1 000 | 5.70 | |||
| 13/03/2026 | 19:14:34.760 | 39 | 5.701 | |
| 39 | 5.701 | |||
| 39 | 5.701 | |||
| 13/03/2026 | 19:14:34.715 | 40 | 5.702 | |
| 40 | 5.702 | |||
| 40 | 5.702 | |||
| 13/03/2026 | 19:14:34.259 | 250 | 5.705 | |
| 250 | 5.705 | |||
| 250 | 5.705 | |||
| 13/03/2026 | 19:14:33.151 | 3 600 | 5.705 | |
| 3 600 | 5.705 | |||
| 3 600 | 5.705 | |||
| 13/03/2026 | 19:14:23.548 | 3 600 | 5.705 | |
| 3 600 | 5.705 | |||
| 3 600 | 5.705 | |||
| 13/03/2026 | 19:14:23.289 | 3 600 | 5.705 | |
| 2 550 | 5.705 | |||
| 1 050 | 5.705 | |||
| 3 600 | 5.705 | |||
| 13/03/2026 | 19:14:01.179 | 3 600 | 5.705 | |
| 3 600 | 5.705 | |||
| 3 600 | 5.705 | |||
| 13/03/2026 | 19:13:35.677 | 1 000 | 5.71 | |
| 1 000 | 5.71 | |||
| 1 000 | 5.71 | |||
| 13/03/2026 | 19:11:22.244 | 200 | 5.713 | |
| 200 | 5.713 | |||
| 200 | 5.713 | |||
| 13/03/2026 | 19:09:35.891 | 250 | 5.711 | |
| 250 | 5.711 | |||
| 250 | 5.711 | |||
| 13/03/2026 | 19:09:26.646 | 15 | 5.714 | |
| 15 | 5.714 | |||
| 15 | 5.714 | |||
| 13/03/2026 | 19:08:05.334 | 2 400 | 5.707 | |
| 2 400 | 5.707 | |||
| 2 400 | 5.707 | |||
| 13/03/2026 | 19:07:54.736 | 2 300 | 5.707 | |
| 2 300 | 5.707 | |||
| 2 300 | 5.707 | |||
| 13/03/2026 | 19:07:52.825 | 10 | 5.711 | |
| 10 | 5.711 | |||
| 10 | 5.711 | |||
| 13/03/2026 | 19:07:38.632 | 1 | 5.711 | |
| 1 | 5.711 | |||
| 1 | 5.711 | |||
| 13/03/2026 | 19:07:38.096 | 10 | 5.711 | |
| 10 | 5.711 | |||
| 10 | 5.711 | |||
| 13/03/2026 | 19:07:15.664 | 2 250 | 5.707 | |
| 2 250 | 5.707 | |||
| 2 250 | 5.707 | |||
| 13/03/2026 | 19:05:25.525 | 25 | 5.72 | |
| 25 | 5.72 | |||
| 25 | 5.72 | |||
| 13/03/2026 | 19:04:31.946 | 1 000 | 5.719 | |
| 1 000 | 5.719 | |||
| 1 000 | 5.719 | |||
| 13/03/2026 | 19:04:21.430 | 700 | 5.72 | |
| 700 | 5.72 | |||
| 700 | 5.72 | |||
| 13/03/2026 | 19:02:11.127 | 35 | 5.72 | |
| 35 | 5.72 | |||
| 35 | 5.72 | |||
| 13/03/2026 | 19:01:21.008 | 200 | 5.729 | |
| 200 | 5.729 | |||
| 200 | 5.729 | |||
| 13/03/2026 | 19:01:12.797 | 1 150 | 5.711 | |
| 1 150 | 5.711 | |||
| 1 150 | 5.711 | |||
| 13/03/2026 | 18:59:17.602 | 1 400 | 5.728 | |
| 1 400 | 5.728 | |||
| 1 400 | 5.728 | |||
| 13/03/2026 | 18:59:12.373 | 200 | 5.728 | |
| 200 | 5.728 | |||
| 200 | 5.728 | |||
| 13/03/2026 | 18:57:02.084 | 3 | 5.715 | |
| 3 | 5.715 | |||
| 3 | 5.715 | |||
| 13/03/2026 | 18:54:47.968 | 3 | 5.711 | |
| 3 | 5.711 | |||
| 3 | 5.711 | |||
| 13/03/2026 | 18:54:27.983 | 2 | 5.722 | |
| 2 | 5.722 | |||
| 2 | 5.722 | |||
| 13/03/2026 | 18:54:04.034 | 1 000 | 5.716 | |
| 1 000 | 5.716 | |||
| 1 000 | 5.716 | |||
| 13/03/2026 | 18:52:49.573 | 3 500 | 5.727 | |
| 3 500 | 5.727 | |||
| 3 500 | 5.727 | |||
| 13/03/2026 | 18:52:14.297 | 20 | 5.727 | |
| 20 | 5.727 | |||
| 20 | 5.727 | |||
| 13/03/2026 | 18:51:58.189 | 25 | 5.727 | |
| 25 | 5.727 | |||
| 25 | 5.727 | |||
| 13/03/2026 | 18:51:22.379 | 1 000 | 5.714 | |
| 710 | 5.714 | |||
| 290 | 5.714 | |||
| 1 000 | 5.714 | |||
| 13/03/2026 | 18:50:23.406 | 10 | 5.719 | |
| 10 | 5.719 | |||
| 10 | 5.719 | |||
| 13/03/2026 | 18:49:01.928 | 2 000 | 5.713 | |
| 2 000 | 5.713 | |||
| 2 000 | 5.713 | |||
| 13/03/2026 | 18:48:48.178 | 50 | 5.711 | |
| 50 | 5.711 | |||
| 50 | 5.711 | |||
| 13/03/2026 | 18:48:05.705 | 96 | 5.722 | |
| 96 | 5.722 | |||
| 96 | 5.722 | |||
| 13/03/2026 | 18:48:05.387 | 800 | 5.722 | |
| 800 | 5.722 | |||
| 800 | 5.722 | |||
| 13/03/2026 | 18:47:20.148 | 2 000 | 5.71 | |
| 400 | 5.71 | |||
| 1 600 | 5.71 | |||
| 2 000 | 5.71 | |||
| 13/03/2026 | 18:46:14.816 | 1 250 | 5.734 | |
| 1 250 | 5.734 | |||
| 1 250 | 5.734 | |||
| 13/03/2026 | 18:45:44.972 | 2 350 | 5.727 | |
| 2 350 | 5.727 | |||
| 2 350 | 5.727 | |||
| 13/03/2026 | 18:45:38.830 | 1 000 | 5.731 | |
| 1 000 | 5.731 | |||
| 1 000 | 5.731 | |||
| 13/03/2026 | 18:45:36.116 | 50 | 5.735 | |
| 50 | 5.735 | |||
| 50 | 5.735 | |||
| 13/03/2026 | 18:43:52.583 | 261 | 5.728 | |
| 261 | 5.728 | |||
| 261 | 5.728 | |||
| 13/03/2026 | 18:38:30.534 | 34 | 5.741 | |
| 34 | 5.741 | |||
| 34 | 5.741 | |||
| 13/03/2026 | 18:36:42.998 | 15 | 5.758 | |
| 15 | 5.758 | |||
| 15 | 5.758 | |||
| 13/03/2026 | 18:33:39.946 | 1 500 | 5.754 | |
| 1 500 | 5.754 | |||
| 1 500 | 5.754 | |||
| 13/03/2026 | 18:33:39.633 | 1 500 | 5.754 | |
| 1 500 | 5.754 | |||
| 1 500 | 5.754 | |||
| 13/03/2026 | 18:33:23.652 | 200 | 5.759 | |
| 200 | 5.759 | |||
| 200 | 5.759 | |||
| 13/03/2026 | 18:31:04.014 | 10 | 5.75 | |
| 10 | 5.75 | |||
| 10 | 5.75 | |||
| 13/03/2026 | 18:30:36.118 | 2 300 | 5.754 | |
| 2 300 | 5.754 | |||
| 2 300 | 5.754 | |||
| 13/03/2026 | 18:26:18.034 | 2 700 | 5.763 | |
| 2 700 | 5.763 | |||
| 2 700 | 5.763 | |||
| 13/03/2026 | 18:26:17.507 | 2 700 | 5.763 | |
| 2 700 | 5.763 | |||
| 2 700 | 5.763 | |||
| 13/03/2026 | 18:25:34.962 | 2 850 | 5.767 | |
| 2 850 | 5.767 | |||
| 2 850 | 5.767 | |||
| 13/03/2026 | 18:22:34.253 | 2 000 | 5.768 | |
| 2 000 | 5.768 | |||
| 2 000 | 5.768 | |||
| 13/03/2026 | 18:17:36.032 | 1 500 | 5.763 | |
| 1 500 | 5.763 | |||
| 1 500 | 5.763 | |||
| 13/03/2026 | 18:15:55.770 | 2 750 | 5.764 | |
| 2 750 | 5.764 | |||
| 2 750 | 5.764 | |||
| 13/03/2026 | 18:15:04.035 | 781 | 5.769 | |
| 781 | 5.769 | |||
| 781 | 5.769 | |||
| 13/03/2026 | 18:12:40.931 | 2 400 | 5.756 | |
| 2 400 | 5.756 | |||
| 2 400 | 5.756 | |||
| 13/03/2026 | 18:11:15.649 | 2 000 | 5.753 | |
| 2 000 | 5.753 | |||
| 2 000 | 5.753 | |||
| 13/03/2026 | 18:11:14.930 | 2 000 | 5.753 | |
| 2 000 | 5.753 | |||
| 2 000 | 5.753 | |||
| 13/03/2026 | 18:10:48.646 | 2 500 | 5.752 | |
| 2 500 | 5.752 | |||
| 2 500 | 5.752 | |||
| 13/03/2026 | 18:09:06.906 | 830 | 5.746 | |
| 830 | 5.746 | |||
| 830 | 5.746 | |||
| 13/03/2026 | 18:08:58.956 | 610 | 5.755 | |
| 610 | 5.755 | |||
| 610 | 5.755 | |||
| 13/03/2026 | 18:08:58.921 | 887 | 5.756 | |
| 887 | 5.756 | |||
| 887 | 5.756 | |||
| 13/03/2026 | 18:06:56.426 | 1 000 | 5.746 | |
| 1 000 | 5.746 | |||
| 1 000 | 5.746 | |||
| 13/03/2026 | 18:06:42.983 | 2 700 | 5.743 | |
| 2 700 | 5.743 | |||
| 2 700 | 5.743 | |||
| 13/03/2026 | 18:06:05.633 | 1 000 | 5.715 | |
| 1 000 | 5.715 | |||
| 1 000 | 5.715 | |||
| 13/03/2026 | 18:06:05.127 | 1 000 | 5.715 | |
| 1 000 | 5.715 | |||
| 1 000 | 5.715 | |||
| 13/03/2026 | 18:05:23.092 | 600 | 5.722 | |
| 600 | 5.722 | |||
| 600 | 5.722 | |||
| 13/03/2026 | 18:05:09.721 | 1 | 5.719 | |
| 1 | 5.719 | |||
| 1 | 5.719 | |||
| 13/03/2026 | 18:05:09.219 | 200 | 5.719 | |
| 200 | 5.719 | |||
| 200 | 5.719 | |||
| 13/03/2026 | 18:04:54.430 | 2 676 | 5.725 | |
| 2 676 | 5.725 | |||
| 2 676 | 5.725 | |||
| 13/03/2026 | 18:04:53.121 | 3 500 | 5.725 | |
| 600 | 5.725 | |||
| 3 500 | 5.725 | |||
| 2 900 | 5.725 | |||
| 13/03/2026 | 18:04:09.326 | 3 500 | 5.734 | |
| 3 500 | 5.734 | |||
| 3 500 | 5.734 | |||
| 13/03/2026 | 18:00:25.190 | 1 000 | 5.761 | |
| 1 000 | 5.761 | |||
| 1 000 | 5.761 | |||
| 13/03/2026 | 18:00:06.093 | 2 450 | 5.762 | |
| 2 450 | 5.762 | |||
| 2 450 | 5.762 | |||
| 13/03/2026 | 17:57:58.400 | 250 | 5.769 | |
| 250 | 5.769 | |||
| 250 | 5.769 | |||
| 13/03/2026 | 17:55:12.442 | 200 | 5.771 | |
| 200 | 5.771 | |||
| 200 | 5.771 | |||
| 13/03/2026 | 17:54:00.480 | 555 | 5.756 | |
| 555 | 5.756 | |||
| 555 | 5.756 | |||
| 13/03/2026 | 17:50:30.367 | 18 | 5.746 | |
| 18 | 5.746 | |||
| 18 | 5.746 | |||
| 13/03/2026 | 17:49:48.321 | 50 | 5.734 | |
| 50 | 5.734 | |||
| 50 | 5.734 | |||
| 13/03/2026 | 17:45:51.585 | 200 | 5.718 | |
| 200 | 5.718 | |||
| 200 | 5.718 | |||
| 13/03/2026 | 17:43:09.246 | 750 | 5.717 | |
| 750 | 5.717 | |||
| 750 | 5.717 | |||
| 13/03/2026 | 17:43:02.008 | 200 | 5.722 | |
| 200 | 5.722 | |||
| 200 | 5.722 | |||
| 13/03/2026 | 17:42:11.446 | 200 | 5.723 | |
| 200 | 5.723 | |||
| 200 | 5.723 | |||
| 13/03/2026 | 17:41:59.898 | 365 | 5.723 | |
| 365 | 5.723 | |||
| 365 | 5.723 | |||
| 13/03/2026 | 17:41:49.238 | 3 635 | 5.722 | |
| 35 | 5.722 | |||
| 3 600 | 5.722 | |||
| 3 635 | 5.722 | |||
| 13/03/2026 | 17:41:26.542 | 3 600 | 5.72 | |
| 3 500 | 5.72 | |||
| 100 | 5.72 | |||
| 3 600 | 5.72 | |||
| 13/03/2026 | 17:41:06.052 | 200 | 5.725 | |
| 200 | 5.725 | |||
| 200 | 5.725 | |||
| 13/03/2026 | 17:40:58.001 | 100 | 5.727 | |
| 100 | 5.727 | |||
| 100 | 5.727 | |||
| 13/03/2026 | 17:40:09.521 | 110 | 5.727 | |
| 110 | 5.727 | |||
| 110 | 5.727 | |||
| 13/03/2026 | 17:40:05.277 | 568 | 5.73 | |
| 568 | 5.73 | |||
| 37 | 5.73 | |||
| 500 | 5.73 | |||
| 31 | 5.73 | |||
| 13/03/2026 | 17:38:56.246 | 1 002 | 5.735 | |
| 1 000 | 5.735 | |||
| 1 002 | 5.735 | |||
| 2 | 5.735 | |||
| 13/03/2026 | 17:28:05.679 | 200 | 5.727 | |
| 200 | 5.727 | |||
| 200 | 5.727 | |||
| 13/03/2026 | 17:27:04.570 | 27 | 5.73 | |
| 27 | 5.73 | |||
| 27 | 5.73 | |||
| 13/03/2026 | 17:26:50.488 | 2 000 | 5.735 | |
| 2 000 | 5.735 | |||
| 2 000 | 5.735 | |||
| 13/03/2026 | 17:26:42.681 | 200 | 5.734 | |
| 200 | 5.734 | |||
| 200 | 5.734 | |||
| 13/03/2026 | 17:25:29.614 | 84 | 5.734 | |
| 84 | 5.734 | |||
| 84 | 5.734 | |||
| 13/03/2026 | 17:24:39.045 | 1 000 | 5.735 | |
| 1 000 | 5.735 | |||
| 1 000 | 5.735 | |||
| 13/03/2026 | 17:24:11.016 | 1 | 5.742 | |
| 1 | 5.742 | |||
| 1 | 5.742 | |||
| 13/03/2026 | 17:24:07.551 | 2 995 | 5.742 | |
| 2 995 | 5.742 | |||
| 2 995 | 5.742 | |||
| 13/03/2026 | 17:23:04.737 | 350 | 5.734 | |
| 350 | 5.734 | |||
| 350 | 5.734 | |||
| 13/03/2026 | 17:22:30.440 | 6 | 5.734 | |
| 6 | 5.734 | |||
| 6 | 5.734 | |||
| 13/03/2026 | 17:21:54.589 | 1 500 | 5.729 | |
| 1 500 | 5.729 | |||
| 1 500 | 5.729 | |||
| 13/03/2026 | 17:21:08.707 | 450 | 5.733 | |
| 450 | 5.733 | |||
| 450 | 5.733 | |||
| 13/03/2026 | 17:20:40.960 | 2 000 | 5.729 | |
| 2 000 | 5.729 | |||
| 2 000 | 5.729 | |||
| 13/03/2026 | 17:20:22.013 | 600 | 5.734 | |
| 600 | 5.734 | |||
| 600 | 5.734 | |||
| 13/03/2026 | 17:20:01.292 | 600 | 5.736 | |
| 600 | 5.736 | |||
| 600 | 5.736 | |||
| 13/03/2026 | 17:19:50.186 | 1 100 | 5.738 | |
| 1 100 | 5.738 | |||
| 1 100 | 5.738 | |||
| 13/03/2026 | 17:18:02.215 | 30 | 5.727 | |
| 30 | 5.727 | |||
| 30 | 5.727 | |||
| 13/03/2026 | 17:17:56.500 | 11 | 5.727 | |
| 11 | 5.727 | |||
| 11 | 5.727 | |||
| 13/03/2026 | 17:17:43.382 | 856 | 5.727 | |
| 856 | 5.727 | |||
| 856 | 5.727 | |||
| 13/03/2026 | 17:17:43.327 | 111 | 5.727 | |
| 111 | 5.727 | |||
| 111 | 5.727 | |||
| 13/03/2026 | 17:17:41.386 | 100 | 5.73 | |
| 100 | 5.73 | |||
| 100 | 5.73 | |||
| 13/03/2026 | 17:17:05.558 | 200 | 5.736 | |
| 200 | 5.736 | |||
| 200 | 5.736 | |||
| 13/03/2026 | 17:16:25.476 | 3 148 | 5.74 | |
| 3 148 | 5.74 | |||
| 300 | 5.74 | |||
| 100 | 5.74 | |||
| 1 000 | 5.74 | |||
| 430 | 5.74 | |||
| 318 | 5.74 | |||
| 1 000 | 5.74 | |||
| 13/03/2026 | 17:16:23.126 | 20 | 5.742 | |
| 20 | 5.742 | |||
| 20 | 5.742 | |||
| 13/03/2026 | 17:14:15.049 | 2 500 | 5.744 | |
| 10 | 5.744 | |||
| 208 | 5.744 | |||
| 17 | 5.744 | |||
| 50 | 5.744 | |||
| 50 | 5.744 | |||
| 84 | 5.744 | |||
| 174 | 5.744 | |||
| 20 | 5.744 | |||
| 100 | 5.744 | |||
| 1 316 | 5.744 | |||
| 100 | 5.744 | |||
| 2 500 | 5.744 | |||
| 260 | 5.744 | |||
| 111 | 5.744 | |||
| 13/03/2026 | 17:13:49.008 | 3 500 | 5.75 | |
| 3 500 | 5.75 | |||
| 150 | 5.75 | |||
| 700 | 5.75 | |||
| 400 | 5.75 | |||
| 400 | 5.75 | |||
| 700 | 5.75 | |||
| 500 | 5.75 | |||
| 650 | 5.75 | |||
| 13/03/2026 | 17:13:48.928 | 400 | 5.751 | |
| 400 | 5.751 | |||
| 400 | 5.751 | |||
| 13/03/2026 | 17:13:48.812 | 100 | 5.752 | |
| 100 | 5.752 | |||
| 100 | 5.752 | |||
| 13/03/2026 | 17:13:39.212 | 250 | 5.76 | |
| 250 | 5.76 | |||
| 250 | 5.76 | |||
| 13/03/2026 | 17:12:59.233 | 3 000 | 5.76 | |
| 3 000 | 5.76 | |||
| 3 000 | 5.76 | |||
| 13/03/2026 | 17:12:56.927 | 693 | 5.768 | |
| 693 | 5.768 | |||
| 693 | 5.768 | |||
| 13/03/2026 | 17:10:40.923 | 100 | 5.765 | |
| 100 | 5.765 | |||
| 100 | 5.765 | |||
| 13/03/2026 | 17:09:30.773 | 200 | 5.758 | |
| 200 | 5.758 | |||
| 200 | 5.758 | |||
| 13/03/2026 | 17:09:27.530 | 1 700 | 5.76 | |
| 100 | 5.76 | |||
| 1 700 | 5.76 | |||
| 1 100 | 5.76 | |||
| 500 | 5.76 | |||
| 13/03/2026 | 17:09:23.370 | 1 | 5.766 | |
| 1 | 5.766 | |||
| 1 | 5.766 | |||
| 13/03/2026 | 17:09:02.561 | 2 500 | 5.766 | |
| 2 500 | 5.766 | |||
| 2 500 | 5.766 | |||
| 13/03/2026 | 17:08:51.324 | 191 | 5.767 | |
| 191 | 5.767 | |||
| 191 | 5.767 | |||
| 13/03/2026 | 17:07:34.476 | 100 | 5.772 | |
| 100 | 5.772 | |||
| 100 | 5.772 | |||
| 13/03/2026 | 17:06:47.313 | 175 | 5.772 | |
| 175 | 5.772 | |||
| 175 | 5.772 | |||
| 13/03/2026 | 17:06:30.618 | 100 | 5.769 | |
| 100 | 5.769 | |||
| 100 | 5.769 | |||
| 13/03/2026 | 17:05:52.918 | 30 | 5.774 | |
| 30 | 5.774 | |||
| 30 | 5.774 | |||
| 13/03/2026 | 17:05:18.602 | 1 999 | 5.768 | |
| 1 999 | 5.768 | |||
| 1 999 | 5.768 | |||
| 13/03/2026 | 17:04:47.002 | 2 | 5.777 | |
| 2 | 5.777 | |||
| 2 | 5.777 | |||
| 13/03/2026 | 17:04:46.390 | 1 998 | 5.777 | |
| 1 998 | 5.777 | |||
| 1 998 | 5.777 | |||
| 13/03/2026 | 17:04:03.875 | 100 | 5.775 | |
| 100 | 5.775 | |||
| 100 | 5.775 | |||
| 13/03/2026 | 17:03:25.343 | 580 | 5.772 | |
| 500 | 5.772 | |||
| 580 | 5.772 | |||
| 80 | 5.772 | |||
| 13/03/2026 | 17:03:21.967 | 3 500 | 5.772 | |
| 3 500 | 5.772 | |||
| 3 500 | 5.772 | |||
| 13/03/2026 | 17:02:57.663 | 2 000 | 5.772 | |
| 2 000 | 5.772 | |||
| 2 000 | 5.772 | |||
| 13/03/2026 | 17:02:54.459 | 275 | 5.77 | |
| 275 | 5.77 | |||
| 275 | 5.77 | |||
| 13/03/2026 | 17:02:46.827 | 300 | 5.776 | |
| 300 | 5.776 | |||
| 300 | 5.776 | |||
| 13/03/2026 | 17:02:46.233 | 20 | 5.783 | |
| 20 | 5.783 | |||
| 20 | 5.783 | |||
| 13/03/2026 | 17:02:24.204 | 3 000 | 5.785 | |
| 3 000 | 5.785 | |||
| 3 000 | 5.785 | |||
| 13/03/2026 | 17:01:52.292 | 250 | 5.791 | |
| 250 | 5.791 | |||
| 250 | 5.791 | |||
| 13/03/2026 | 17:01:01.249 | 1 399 | 5.789 | |
| 200 | 5.789 | |||
| 1 399 | 5.789 | |||
| 999 | 5.789 | |||
| 200 | 5.789 | |||
| 13/03/2026 | 17:01:01.136 | 750 | 5.79 | |
| 250 | 5.79 | |||
| 500 | 5.79 | |||
| 750 | 5.79 | |||
| 13/03/2026 | 16:58:11.014 | 2 | 5.797 | |
| 2 | 5.797 | |||
| 2 | 5.797 | |||
| 13/03/2026 | 16:57:05.448 | 300 | 5.805 | |
| 300 | 5.805 | |||
| 300 | 5.805 | |||
| 13/03/2026 | 16:56:52.684 | 1 000 | 5.801 | |
| 1 000 | 5.801 | |||
| 1 000 | 5.801 | |||
| 13/03/2026 | 16:55:51.464 | 1 036 | 5.80 | |
| 1 036 | 5.80 | |||
| 1 036 | 5.80 | |||
| 13/03/2026 | 16:55:51.045 | 3 800 | 5.80 | |
| 3 800 | 5.80 | |||
| 3 500 | 5.80 | |||
| 300 | 5.80 | |||
| 13/03/2026 | 16:55:46.262 | 3 500 | 5.80 | |
| 100 | 5.80 | |||
| 500 | 5.80 | |||
| 72 | 5.80 | |||
| 250 | 5.80 | |||
| 150 | 5.80 | |||
| 14 | 5.80 | |||
| 550 | 5.80 | |||
| 1 000 | 5.80 | |||
| 50 | 5.80 | |||
| 3 500 | 5.80 | |||
| 400 | 5.80 | |||
| 200 | 5.80 | |||
| 164 | 5.80 | |||
| 50 | 5.80 | |||
| 13/03/2026 | 16:55:27.632 | 1 000 | 5.81 | |
| 1 000 | 5.81 | |||
| 1 000 | 5.81 | |||
| 13/03/2026 | 16:54:48.053 | 3 | 5.814 | |
| 3 | 5.814 | |||
| 3 | 5.814 | |||
| 13/03/2026 | 16:54:38.621 | 500 | 5.817 | |
| 500 | 5.817 | |||
| 500 | 5.817 | |||
| 13/03/2026 | 16:54:38.502 | 325 | 5.82 | |
| 124 | 5.82 | |||
| 201 | 5.82 | |||
| 325 | 5.82 | |||
| 13/03/2026 | 16:53:00.270 | 3 500 | 5.82 | |
| 124 | 5.82 | |||
| 3 500 | 5.82 | |||
| 3 376 | 5.82 | |||
| 13/03/2026 | 16:47:38.155 | 6 500 | 5.843 | |
| 6 500 | 5.843 | |||
| 6 500 | 5.843 | |||
| 13/03/2026 | 16:47:20.469 | 3 500 | 5.843 | |
| 3 500 | 5.843 | |||
| 3 500 | 5.843 | |||
| 13/03/2026 | 16:45:58.208 | 200 | 5.828 | |
| 200 | 5.828 | |||
| 200 | 5.828 | |||
| 13/03/2026 | 16:43:08.720 | 2 500 | 5.83 | |
| 2 500 | 5.83 | |||
| 2 500 | 5.83 | |||
| 13/03/2026 | 16:41:39.477 | 3 500 | 5.83 | |
| 3 500 | 5.83 | |||
| 3 500 | 5.83 | |||
| 13/03/2026 | 16:41:39.104 | 1 | 5.83 | |
| 1 | 5.83 | |||
| 1 | 5.83 | |||
| 13/03/2026 | 16:39:18.121 | 800 | 5.839 | |
| 800 | 5.839 | |||
| 800 | 5.839 | |||
| 13/03/2026 | 16:38:06.512 | 200 | 5.832 | |
| 200 | 5.832 | |||
| 200 | 5.832 | |||
| 13/03/2026 | 16:36:44.838 | 1 500 | 5.825 | |
| 1 500 | 5.825 | |||
| 1 500 | 5.825 | |||
| 13/03/2026 | 16:36:25.004 | 3 500 | 5.825 | |
| 3 500 | 5.825 | |||
| 3 500 | 5.825 | |||
| 13/03/2026 | 16:36:23.473 | 857 | 5.828 | |
| 857 | 5.828 | |||
| 857 | 5.828 | |||
| 13/03/2026 | 16:32:30.080 | 999 | 5.832 | |
| 999 | 5.832 | |||
| 999 | 5.832 | |||
| 13/03/2026 | 16:30:21.830 | 600 | 5.825 | |
| 300 | 5.825 | |||
| 300 | 5.825 | |||
| 600 | 5.825 | |||
| 13/03/2026 | 16:30:21.058 | 99 | 5.826 | |
| 99 | 5.826 | |||
| 99 | 5.826 | |||
| 13/03/2026 | 16:27:35.995 | 40 | 5.838 | |
| 40 | 5.838 | |||
| 40 | 5.838 | |||
| 13/03/2026 | 16:27:21.968 | 300 | 5.838 | |
| 300 | 5.838 | |||
| 300 | 5.838 | |||
| 13/03/2026 | 16:26:28.719 | 4 | 5.834 | |
| 4 | 5.834 | |||
| 4 | 5.834 | |||
| 13/03/2026 | 16:26:22.616 | 500 | 5.837 | |
| 500 | 5.837 | |||
| 500 | 5.837 | |||
| 13/03/2026 | 16:24:40.331 | 196 | 5.836 | |
| 196 | 5.836 | |||
| 196 | 5.836 | |||
| 13/03/2026 | 16:24:40.199 | 3 500 | 5.836 | |
| 3 500 | 5.836 | |||
| 3 500 | 5.836 | |||
| 13/03/2026 | 16:24:26.962 | 3 504 | 5.836 | |
| 4 | 5.836 | |||
| 3 504 | 5.836 | |||
| 3 500 | 5.836 | |||
| 13/03/2026 | 16:24:06.249 | 3 500 | 5.838 | |
| 700 | 5.838 | |||
| 3 500 | 5.838 | |||
| 2 800 | 5.838 | |||
| 13/03/2026 | 16:23:41.430 | 100 | 5.851 | |
| 100 | 5.851 | |||
| 100 | 5.851 | |||
| 13/03/2026 | 16:23:19.921 | 250 | 5.849 | |
| 250 | 5.849 | |||
| 40 | 5.849 | |||
| 195 | 5.849 | |||
| 15 | 5.849 | |||
| 13/03/2026 | 16:22:35.024 | 175 | 5.858 | |
| 175 | 5.858 | |||
| 175 | 5.858 | |||
| 13/03/2026 | 16:22:05.481 | 540 | 5.857 | |
| 540 | 5.857 | |||
| 540 | 5.857 | |||
| 13/03/2026 | 16:21:46.353 | 155 | 5.855 | |
| 155 | 5.855 | |||
| 155 | 5.855 | |||
| 13/03/2026 | 16:21:10.448 | 100 | 5.86 | |
| 100 | 5.86 | |||
| 100 | 5.86 | |||
| 13/03/2026 | 16:20:48.642 | 900 | 5.864 | |
| 900 | 5.864 | |||
| 900 | 5.864 | |||
| 13/03/2026 | 16:20:39.060 | 15 | 5.865 | |
| 15 | 5.865 | |||
| 15 | 5.865 | |||
| 13/03/2026 | 16:18:47.799 | 195 | 5.867 | |
| 195 | 5.867 | |||
| 195 | 5.867 | |||
| 13/03/2026 | 16:17:59.804 | 105 | 5.868 | |
| 105 | 5.868 | |||
| 105 | 5.868 | |||
| 13/03/2026 | 16:17:07.900 | 150 | 5.867 | |
| 150 | 5.867 | |||
| 150 | 5.867 | |||
| 13/03/2026 | 16:15:46.766 | 175 | 5.869 | |
| 175 | 5.869 | |||
| 175 | 5.869 | |||
| 13/03/2026 | 16:14:53.033 | 500 | 5.87 | |
| 500 | 5.87 | |||
| 500 | 5.87 | |||
| 13/03/2026 | 16:14:35.844 | 50 | 5.869 | |
| 50 | 5.869 | |||
| 50 | 5.869 | |||
| 13/03/2026 | 16:13:34.572 | 44 | 5.862 | |
| 44 | 5.862 | |||
| 44 | 5.862 | |||
| 13/03/2026 | 16:12:21.379 | 46 | 5.868 | |
| 46 | 5.868 | |||
| 46 | 5.868 | |||
| 13/03/2026 | 16:10:35.165 | 36 | 5.857 | |
| 36 | 5.857 | |||
| 36 | 5.857 | |||
| 13/03/2026 | 16:10:16.959 | 195 | 5.857 | |
| 195 | 5.857 | |||
| 195 | 5.857 | |||
| 13/03/2026 | 16:08:47.255 | 310 | 5.856 | |
| 310 | 5.856 | |||
| 310 | 5.856 | |||
| 13/03/2026 | 16:07:33.600 | 300 | 5.852 | |
| 300 | 5.852 | |||
| 300 | 5.852 | |||
| 13/03/2026 | 16:07:21.292 | 46 | 5.849 | |
| 46 | 5.849 | |||
| 46 | 5.849 | |||
| 13/03/2026 | 16:05:01.135 | 24 | 5.848 | |
| 24 | 5.848 | |||
| 24 | 5.848 | |||
| 13/03/2026 | 16:04:53.547 | 1 200 | 5.85 | |
| 350 | 5.85 | |||
| 1 200 | 5.85 | |||
| 200 | 5.85 | |||
| 650 | 5.85 | |||
| 13/03/2026 | 16:04:43.864 | 115 | 5.851 | |
| 115 | 5.851 | |||
| 115 | 5.851 | |||
| 13/03/2026 | 16:00:04.369 | 560 | 5.881 | |
| 560 | 5.881 | |||
| 560 | 5.881 | |||
| 13/03/2026 | 15:59:57.870 | 11 | 5.876 | |
| 11 | 5.876 | |||
| 11 | 5.876 | |||
| 13/03/2026 | 15:59:10.186 | 900 | 5.882 | |
| 900 | 5.882 | |||
| 900 | 5.882 | |||
| 13/03/2026 | 15:58:51.551 | 87 | 5.876 | |
| 87 | 5.876 | |||
| 87 | 5.876 | |||
| 13/03/2026 | 15:55:41.369 | 1 150 | 5.894 | |
| 1 150 | 5.894 | |||
| 1 150 | 5.894 | |||
| 13/03/2026 | 15:54:59.890 | 2 | 5.90 | |
| 2 | 5.90 | |||
| 2 | 5.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 590.00
Ask: 1 593.50
Turnover: 88 046 TEUR -
Siemens Energy AG
Bid: 142.50 / Ask: 143.00
Turnover: 35 510 TEUR -
Nvidia Corp.
Bid: 157.72 / Ask: 157.92
Turnover: 24 799 TEUR -
Allianz SE
Bid: 353.30 / Ask: 353.70
Turnover: 19 369 TEUR -
Deutsche Bank AG
Bid: 25.315 / Ask: 25.395
Turnover: 17 392 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 22:00:00
Last Update:
13/03/2026 @ 22:00:00