Prosus N.V.

158

143

35.98

Date Time Volume Order Volume Price
09/09/2026 20:48:50.013 75   35.98
      75 35.98
      75 35.98
09/09/2026 20:28:13.620 64   35.935
      57 35.935
      7 35.935
      64 35.935
09/09/2026 20:11:58.503 5   35.99
      5 35.99
      5 35.99
09/09/2026 20:10:10.243 1   35.845
      1 35.845
      1 35.845
09/09/2026 19:57:59.789 1   36.00
      1 36.00
      1 36.00
09/09/2026 19:22:04.127 9   36.00
      9 36.00
      9 36.00
09/09/2026 19:20:47.027 2   36.00
      2 36.00
      2 36.00
09/09/2026 18:52:01.232 78   35.985
      78 35.985
      78 35.985
09/09/2026 18:51:47.671 150   35.985
      150 35.985
      150 35.985
09/09/2026 18:46:36.120 3   35.905
      3 35.905
      3 35.905
09/09/2026 18:46:30.581 2   35.985
      2 35.985
      2 35.985
09/09/2026 18:44:51.737 6   35.985
      6 35.985
      6 35.985
09/09/2026 18:43:00.773 6   35.905
      6 35.905
      6 35.905
09/09/2026 18:42:11.460 3   35.905
      3 35.905
      3 35.905
09/09/2026 18:23:42.008 30   35.82
      30 35.82
      30 35.82
09/09/2026 18:14:48.925 146   35.86
      146 35.86
      146 35.86
09/09/2026 17:50:59.866 1   35.93
      1 35.93
      1 35.93
09/09/2026 17:49:04.483 4   35.915
      4 35.915
      4 35.915
09/09/2026 17:40:02.940 24   35.78
      24 35.78
      24 35.78
09/09/2026 17:37:42.459 150   35.825
      150 35.825
      150 35.825
09/09/2026 17:35:33.178 3   35.815
      3 35.815
      3 35.815
09/09/2026 17:28:30.744 13   35.87
      13 35.87
      13 35.87
09/09/2026 17:19:44.735 1   35.885
      1 35.885
      1 35.885
09/09/2026 17:17:09.982 1   35.905
      1 35.905
      1 35.905
09/09/2026 17:12:13.542 200   35.905
      200 35.905
      200 35.905
09/09/2026 17:06:02.124 6   35.94
      6 35.94
      6 35.94
09/09/2026 16:52:48.150 1   35.96
      1 35.96
      1 35.96
09/09/2026 16:51:16.679 4   35.98
      4 35.98
      4 35.98
09/09/2026 16:42:23.482 1   36.00
      1 36.00
      1 36.00
09/09/2026 16:39:42.878 200   35.99
      200 35.99
      200 35.99
09/09/2026 16:18:29.975 150   35.82
      150 35.82
      150 35.82
09/09/2026 16:05:51.149 25   35.90
      25 35.90
      25 35.90
09/09/2026 15:56:30.528 14   35.845
      14 35.845
      14 35.845
09/09/2026 15:47:19.069 56   36.00
      56 36.00
      56 36.00
09/09/2026 15:47:15.756 11   36.01
      11 36.01
      11 36.01
09/09/2026 15:47:15.707 16   36.00
      16 36.00
      16 36.00
09/09/2026 15:35:06.760 6   35.805
      6 35.805
      6 35.805
09/09/2026 15:33:35.644 100   35.75
      100 35.75
      100 35.75
09/09/2026 15:18:45.621 4   35.865
      4 35.865
      4 35.865
09/09/2026 15:13:42.401 1   35.875
      1 35.875
      1 35.875
09/09/2026 14:59:07.739 4   35.83
      4 35.83
      4 35.83
09/09/2026 14:52:37.370 75   35.80
      75 35.80
      75 35.80
09/09/2026 14:51:13.760 150   35.795
      150 35.795
      150 35.795
09/09/2026 14:38:05.975 3   35.745
      3 35.745
      3 35.745
09/09/2026 14:37:52.090 14   35.755
      14 35.755
      14 35.755
09/09/2026 14:00:35.751 135   35.75
      135 35.75
      135 35.75
09/09/2026 13:57:34.134 150   35.765
      150 35.765
      150 35.765
09/09/2026 13:52:28.609 250   35.835
      250 35.835
      250 35.835
09/09/2026 13:49:02.110 520   35.80
      520 35.80
      520 35.80
09/09/2026 13:48:55.828 250   35.80
      250 35.80
      250 35.80
09/09/2026 13:47:24.215 28   35.775
      28 35.775
      28 35.775
09/09/2026 13:43:28.276 90   35.785
      90 35.785
      90 35.785
09/09/2026 13:43:11.200 90   35.79
      90 35.79
      90 35.79
09/09/2026 13:37:49.251 9   35.76
      9 35.76
      9 35.76
09/09/2026 13:34:42.646 12   35.76
      12 35.76
      12 35.76
09/09/2026 13:33:05.835 2   35.755
      2 35.755
      2 35.755
09/09/2026 13:30:05.039 120   35.78
      120 35.78
      120 35.78
09/09/2026 13:29:19.179 105   35.80
      15 35.80
      105 35.80
      90 35.80
09/09/2026 13:28:57.972 40   35.815
      40 35.815
      40 35.815
09/09/2026 13:28:52.832 1   35.81
      1 35.81
      1 35.81
09/09/2026 13:25:58.008 2   35.86
      2 35.86
      2 35.86
09/09/2026 13:24:18.035 6   35.855
      6 35.855
      6 35.855
09/09/2026 13:22:00.308 1   35.83
      1 35.83
      1 35.83
09/09/2026 13:16:58.857 60   35.83
      60 35.83
      60 35.83
09/09/2026 13:15:21.148 100   35.835
      100 35.835
      100 35.835
09/09/2026 13:10:57.121 150   35.845
      150 35.845
      150 35.845
09/09/2026 13:05:25.971 245   35.815
      245 35.815
      245 35.815
09/09/2026 13:03:49.080 20   35.83
      20 35.83
      20 35.83
09/09/2026 12:53:22.580 178   35.81
      178 35.81
      178 35.81
09/09/2026 12:45:36.324 200   35.87
      200 35.87
      200 35.87
09/09/2026 12:45:35.261 600   35.87
      600 35.87
      600 35.87
09/09/2026 12:45:34.587 600   35.87
      600 35.87
      600 35.87
09/09/2026 12:45:26.038 600   35.87
      600 35.87
      600 35.87
09/09/2026 12:43:57.188 1   35.855
      1 35.855
      1 35.855
09/09/2026 12:43:56.533 41   35.855
      41 35.855
      41 35.855
09/09/2026 12:43:29.644 450   35.86
      450 35.86
      450 35.86
09/09/2026 12:25:45.597 300   35.835
      300 35.835
      300 35.835
09/09/2026 12:25:39.274 1   35.84
      1 35.84
      1 35.84
09/09/2026 12:25:38.512 2   35.84
      2 35.84
      2 35.84
09/09/2026 12:23:57.197 200   35.845
      200 35.845
      200 35.845
09/09/2026 12:17:23.453 8   35.85
      8 35.85
      8 35.85
09/09/2026 12:16:37.028 450   35.83
      450 35.83
      450 35.83
09/09/2026 12:11:00.412 50   35.91
      50 35.91
      50 35.91
09/09/2026 12:03:40.624 28   35.91
      28 35.91
      28 35.91
09/09/2026 11:55:58.783 259   35.89
      259 35.89
      159 35.89
      100 35.89
09/09/2026 11:47:33.934 16   35.92
      16 35.92
      16 35.92
09/09/2026 11:32:15.731 70   35.98
      70 35.98
      70 35.98
09/09/2026 11:20:42.640 5   35.95
      5 35.95
      5 35.95
09/09/2026 11:19:12.570 1   35.94
      1 35.94
      1 35.94
09/09/2026 11:18:35.448 3   35.925
      3 35.925
      3 35.925
09/09/2026 11:16:02.526 10   35.94
      10 35.94
      10 35.94
09/09/2026 11:10:07.155 8   35.945
      8 35.945
      8 35.945
09/09/2026 11:09:15.457 60   35.985
      60 35.985
      60 35.985
09/09/2026 11:08:36.054 3   35.975
      3 35.975
      3 35.975
09/09/2026 11:08:32.191 3   35.99
      3 35.99
      3 35.99
09/09/2026 11:04:50.674 28   36.00
      28 36.00
      28 36.00
09/09/2026 10:49:59.089 30   35.975
      30 35.975
      30 35.975
09/09/2026 10:48:14.804 230   35.98
      230 35.98
      230 35.98
09/09/2026 10:48:04.481 1   35.98
      1 35.98
      1 35.98
09/09/2026 10:46:25.602 10   35.98
      10 35.98
      10 35.98
09/09/2026 10:44:36.928 56   36.045
      56 36.045
      56 36.045
09/09/2026 10:32:53.638 349   36.09
      349 36.09
      349 36.09
09/09/2026 10:31:52.976 64   36.065
      64 36.065
      64 36.065
09/09/2026 10:25:04.662 100   36.02
      100 36.02
      100 36.02
09/09/2026 10:21:52.600 250   36.035
      250 36.035
      250 36.035
09/09/2026 10:07:50.969 138   36.05
      138 36.05
      138 36.05
09/09/2026 10:00:36.735 92   36.185
      92 36.185
      92 36.185
09/09/2026 09:58:59.576 72   36.16
      72 36.16
      72 36.16
09/09/2026 09:57:29.304 250   36.155
      250 36.155
      250 36.155
09/09/2026 09:47:57.781 200   36.055
      200 36.055
      200 36.055
09/09/2026 09:46:53.682 200   36.04
      200 36.04
      200 36.04
09/09/2026 09:44:18.497 110   36.115
      110 36.115
      110 36.115
09/09/2026 09:43:40.286 7   36.09
      7 36.09
      7 36.09
09/09/2026 09:35:01.073 140   36.065
      140 36.065
      140 36.065
09/09/2026 09:33:41.554 250   36.08
      250 36.08
      250 36.08
09/09/2026 09:30:18.208 1   36.095
      1 36.095
      1 36.095
09/09/2026 09:25:39.934 250   36.075
      250 36.075
      250 36.075
09/09/2026 09:24:24.510 200   36.105
      200 36.105
      200 36.105
09/09/2026 09:22:27.418 450   36.095
      450 36.095
      450 36.095
09/09/2026 09:18:39.590 28   36.08
      28 36.08
      28 36.08
09/09/2026 09:01:40.168 600   36.19
      600 36.19
      600 36.19
09/09/2026 09:01:10.838 100   35.96
      100 35.96
      15 35.96
      85 35.96
09/09/2026 09:01:10.750 108   35.96
      55 35.96
      31 35.96
      108 35.96
      10 35.96
      12 35.96
09/09/2026 09:00:56.712 600   36.00
      13 36.00
      600 36.00
      100 36.00
      5 36.00
      100 36.00
      120 36.00
      225 36.00
      30 36.00
      7 36.00
09/09/2026 09:00:56.308 60   36.02
      60 36.02
      60 36.02
09/09/2026 09:00:50.699 100   36.08
      100 36.08
      100 36.08
09/09/2026 09:00:50.618 100   36.09
      100 36.09
      100 36.09
09/09/2026 09:00:21.423 450   36.115
      100 36.115
      100 36.115
      250 36.115
      450 36.115
09/09/2026 08:51:35.291 75   36.57
      75 36.57
      75 36.57
09/09/2026 08:51:34.070 150   36.58
      150 36.58
      150 36.58
09/09/2026 08:51:02.774 150   36.48
      150 36.48
      150 36.48
09/09/2026 08:45:19.016 52   36.395
      52 36.395
      52 36.395
09/09/2026 08:41:52.619 2   36.485
      2 36.485
      2 36.485
09/09/2026 08:25:58.311 100   36.39
      100 36.39
      100 36.39
09/09/2026 08:07:56.466 1   36.405
      1 36.405
      1 36.405
09/09/2026 08:00:15.641 11   36.32
      11 36.32
      11 36.32
09/09/2026 07:44:44.601 140   36.36
      140 36.36
      140 36.36
09/09/2026 07:41:17.648 100   36.375
      100 36.375
      100 36.375
09/09/2026 07:40:57.401 138   36.37
      138 36.37
      138 36.37
09/09/2026 07:35:01.703 150   36.30
      150 36.30
      150 36.30
09/09/2026 07:34:43.148 140   36.29
      140 36.29
      140 36.29
09/09/2026 07:33:43.268 150   36.30
      150 36.30
      150 36.30
09/09/2026 07:30:05.427 140   36.255
      140 36.255
      140 36.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)