BE Semiconductor Inds N.V.

131

124

221.70

Date Time Volume Order Volume Price
07/08/2026 20:53:51.446 2   221.70
      2 221.70
      2 221.70
07/08/2026 20:44:42.212 15   221.50
      15 221.50
      15 221.50
07/08/2026 20:02:47.658 5   221.80
      5 221.80
      5 221.80
07/08/2026 19:47:12.956 4   220.80
      4 220.80
      4 220.80
07/08/2026 19:43:06.096 3   220.80
      1 220.80
      2 220.80
      3 220.80
07/08/2026 19:42:36.380 1   221.80
      1 221.80
      1 221.80
07/08/2026 19:34:44.252 1   221.70
      1 221.70
      1 221.70
07/08/2026 18:55:54.803 1   221.70
      1 221.70
      1 221.70
07/08/2026 18:48:14.895 10   220.80
      10 220.80
      10 220.80
07/08/2026 18:32:40.880 1   221.60
      1 221.60
      1 221.60
07/08/2026 18:32:22.433 1   220.60
      1 220.60
      1 220.60
07/08/2026 18:05:35.931 3   220.90
      3 220.90
      3 220.90
07/08/2026 18:05:26.596 1   221.90
      1 221.90
      1 221.90
07/08/2026 17:54:49.899 5   221.80
      5 221.80
      5 221.80
07/08/2026 17:35:30.867 1   221.90
      1 221.90
      1 221.90
07/08/2026 17:29:17.496 40   221.40
      40 221.40
      40 221.40
07/08/2026 17:09:57.646 2   221.50
      2 221.50
      2 221.50
07/08/2026 17:00:35.869 1   221.50
      1 221.50
      1 221.50
07/08/2026 16:48:16.373 15   222.80
      15 222.80
      15 222.80
07/08/2026 16:48:04.603 90   222.80
      90 222.80
      90 222.80
07/08/2026 16:36:17.900 3   222.20
      3 222.20
      3 222.20
07/08/2026 16:35:57.486 1   222.40
      1 222.40
      1 222.40
07/08/2026 16:35:28.867 10   222.60
      10 222.60
      10 222.60
07/08/2026 16:32:14.339 2   222.80
      2 222.80
      2 222.80
07/08/2026 16:21:33.972 1   222.50
      1 222.50
      1 222.50
07/08/2026 16:21:22.072 4   222.70
      4 222.70
      4 222.70
07/08/2026 16:18:53.770 1   222.40
      1 222.40
      1 222.40
07/08/2026 16:12:22.935 90   220.80
      90 220.80
      90 220.80
07/08/2026 16:08:29.315 1   222.60
      1 222.60
      1 222.60
07/08/2026 16:08:17.639 5   222.70
      5 222.70
      5 222.70
07/08/2026 16:00:00.792 1   223.00
      1 223.00
      1 223.00
07/08/2026 15:50:35.007 2   223.90
      2 223.90
      2 223.90
07/08/2026 15:47:45.792 58   223.50
      58 223.50
      58 223.50
07/08/2026 15:44:58.054 1   224.60
      1 224.60
      1 224.60
07/08/2026 15:44:30.163 45   224.60
      45 224.60
      45 224.60
07/08/2026 15:32:31.739 8   223.00
      8 223.00
      8 223.00
07/08/2026 15:27:54.418 1   224.10
      1 224.10
      1 224.10
07/08/2026 15:21:54.070 8   223.90
      8 223.90
      8 223.90
07/08/2026 15:20:57.111 6   223.60
      6 223.60
      6 223.60
07/08/2026 15:19:21.298 7   223.20
      7 223.20
      7 223.20
07/08/2026 15:16:44.626 8   223.20
      8 223.20
      8 223.20
07/08/2026 15:16:19.367 1   223.20
      1 223.20
      1 223.20
07/08/2026 15:15:32.294 1   223.30
      1 223.30
      1 223.30
07/08/2026 15:13:00.123 90   223.50
      90 223.50
      90 223.50
07/08/2026 15:11:34.458 90   223.80
      90 223.80
      90 223.80
07/08/2026 15:10:41.639 1   224.00
      1 224.00
      1 224.00
07/08/2026 15:10:30.485 10   224.00
      10 224.00
      10 224.00
07/08/2026 15:10:19.568 8   224.00
      8 224.00
      8 224.00
07/08/2026 15:09:09.707 7   223.90
      7 223.90
      7 223.90
07/08/2026 15:03:54.628 6   224.10
      6 224.10
      6 224.10
07/08/2026 15:00:21.752 15   225.00
      15 225.00
      15 225.00
07/08/2026 14:54:10.804 1   224.80
      1 224.80
      1 224.80
07/08/2026 14:53:44.531 1   224.50
      1 224.50
      1 224.50
07/08/2026 14:52:14.118 10   224.50
      10 224.50
      10 224.50
07/08/2026 14:48:13.156 1   224.20
      1 224.20
      1 224.20
07/08/2026 14:42:40.994 1   223.70
      1 223.70
      1 223.70
07/08/2026 14:42:15.097 7   223.50
      7 223.50
      7 223.50
07/08/2026 14:34:41.080 1   222.70
      1 222.70
      1 222.70
07/08/2026 14:34:09.148 1   222.30
      1 222.30
      1 222.30
07/08/2026 14:30:10.510 90   222.40
      90 222.40
      90 222.40
07/08/2026 14:29:28.921 63   222.00
      10 222.00
      53 222.00
      63 222.00
07/08/2026 14:27:34.803 8   221.70
      8 221.70
      8 221.70
07/08/2026 13:18:54.616 24   220.70
      24 220.70
      24 220.70
07/08/2026 13:13:06.262 3   220.00
      3 220.00
      3 220.00
07/08/2026 13:12:47.761 63   220.10
      60 220.10
      63 220.10
      1 220.10
      2 220.10
07/08/2026 13:11:31.784 90   220.10
      90 220.10
      90 220.10
07/08/2026 13:05:45.484 1   220.30
      1 220.30
      1 220.30
07/08/2026 12:57:01.170 1   220.20
      1 220.20
      1 220.20
07/08/2026 12:56:28.453 2   220.20
      2 220.20
      2 220.20
07/08/2026 12:47:43.727 11   220.60
      11 220.60
      11 220.60
07/08/2026 12:34:26.908 25   220.80
      25 220.80
      25 220.80
07/08/2026 12:22:04.785 23   220.10
      23 220.10
      23 220.10
07/08/2026 12:20:19.153 28   220.50
      28 220.50
      28 220.50
07/08/2026 12:18:47.398 1   220.60
      1 220.60
      1 220.60
07/08/2026 12:15:18.070 6   220.70
      6 220.70
      6 220.70
07/08/2026 11:56:09.794 1   220.10
      1 220.10
      1 220.10
07/08/2026 11:55:32.332 73   220.00
      2 220.00
      8 220.00
      44 220.00
      71 220.00
      21 220.00
07/08/2026 11:54:22.603 90   220.00
      90 220.00
      90 220.00
07/08/2026 11:45:43.645 6   219.20
      6 219.20
      6 219.20
07/08/2026 11:32:16.254 83   219.30
      83 219.30
      83 219.30
07/08/2026 11:25:13.581 90   220.00
      90 220.00
      90 220.00
07/08/2026 11:24:18.342 12   219.90
      12 219.90
      12 219.90
07/08/2026 11:16:59.744 100   219.70
      100 219.70
      100 219.70
07/08/2026 11:14:20.485 50   219.60
      50 219.60
      50 219.60
07/08/2026 11:11:28.173 6   219.30
      6 219.30
      6 219.30
07/08/2026 11:04:39.264 3   219.90
      3 219.90
      3 219.90
07/08/2026 11:04:34.266 6   219.90
      6 219.90
      6 219.90
07/08/2026 10:58:28.148 20   219.70
      20 219.70
      20 219.70
07/08/2026 10:56:03.671 5   219.40
      5 219.40
      5 219.40
07/08/2026 10:55:06.064 3   219.00
      3 219.00
      3 219.00
07/08/2026 10:54:52.788 1   219.20
      1 219.20
      1 219.20
07/08/2026 10:54:11.219 15   219.10
      15 219.10
      15 219.10
07/08/2026 10:49:36.026 1   218.90
      1 218.90
      1 218.90
07/08/2026 10:47:37.701 3   218.70
      3 218.70
      3 218.70
07/08/2026 10:39:57.620 5   218.30
      5 218.30
      5 218.30
07/08/2026 10:13:09.155 1   217.00
      1 217.00
      1 217.00
07/08/2026 10:06:35.700 125   216.60
      125 216.60
      125 216.60
07/08/2026 09:48:50.638 25   216.80
      25 216.80
      25 216.80
07/08/2026 09:38:30.124 1   216.60
      1 216.60
      1 216.60
07/08/2026 09:34:19.952 1   216.00
      1 216.00
      1 216.00
07/08/2026 09:30:18.793 1   216.80
      1 216.80
      1 216.80
07/08/2026 09:30:11.178 1   216.80
      1 216.80
      1 216.80
07/08/2026 09:27:36.586 3   216.80
      3 216.80
      3 216.80
07/08/2026 09:27:16.749 1   216.90
      1 216.90
      1 216.90
07/08/2026 09:25:31.678 1   216.80
      1 216.80
      1 216.80
07/08/2026 09:23:59.028 1   217.00
      1 217.00
      1 217.00
07/08/2026 09:23:35.979 3   216.80
      3 216.80
      3 216.80
07/08/2026 09:23:10.504 1   216.90
      1 216.90
      1 216.90
07/08/2026 09:20:49.210 2   217.10
      2 217.10
      2 217.10
07/08/2026 09:19:07.729 2   216.90
      2 216.90
      2 216.90
07/08/2026 09:16:44.975 1   216.90
      1 216.90
      1 216.90
07/08/2026 09:16:36.001 6   216.80
      6 216.80
      6 216.80
07/08/2026 09:14:06.080 3   216.70
      3 216.70
      3 216.70
07/08/2026 09:13:50.202 1   217.00
      1 217.00
      1 217.00
07/08/2026 09:12:05.269 5   216.70
      5 216.70
      5 216.70
07/08/2026 09:10:47.164 1   216.30
      1 216.30
      1 216.30
07/08/2026 09:02:48.287 1   216.70
      1 216.70
      1 216.70
07/08/2026 09:02:41.389 1   216.10
      1 216.10
      1 216.10
07/08/2026 08:00:43.368 1   216.80
      1 216.80
      1 216.80
07/08/2026 08:00:31.677 2   216.70
      2 216.70
      2 216.70
07/08/2026 08:00:29.069 1   216.70
      1 216.70
      1 216.70
07/08/2026 08:00:07.016 10   216.80
      10 216.80
      10 216.80
07/08/2026 08:00:05.175 2   215.30
      2 215.30
      2 215.30
07/08/2026 07:30:11.652 2   216.80
      1 216.80
      1 216.80
      2 216.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)