Redcare Pharmacy N.V.

180

155

68.25

Date Time Volume Order Volume Price
13/02/2026 21:59:20.758 108   68.25
      108 68.25
      108 68.25
13/02/2026 21:53:53.701 30   68.35
      30 68.35
      30 68.35
13/02/2026 21:13:24.674 9   68.35
      9 68.35
      9 68.35
13/02/2026 20:51:46.811 20   68.25
      20 68.25
      20 68.25
13/02/2026 20:09:58.968 150   68.40
      150 68.40
      150 68.40
13/02/2026 20:08:02.286 10   68.40
      10 68.40
      10 68.40
13/02/2026 19:54:39.266 75   68.40
      75 68.40
      75 68.40
13/02/2026 19:38:46.444 100   68.25
      100 68.25
      100 68.25
13/02/2026 19:36:20.308 50   68.40
      50 68.40
      50 68.40
13/02/2026 19:36:04.353 150   68.40
      150 68.40
      104 68.40
      46 68.40
13/02/2026 19:33:46.952 39   68.25
      39 68.25
      39 68.25
13/02/2026 19:29:36.953 90   68.25
      90 68.25
      90 68.25
13/02/2026 19:17:10.671 15   68.45
      15 68.45
      15 68.45
13/02/2026 19:12:50.589 15   68.30
      15 68.30
      15 68.30
13/02/2026 19:02:25.399 50   68.30
      50 68.30
      50 68.30
13/02/2026 18:56:13.084 120   68.25
      120 68.25
      58 68.25
      62 68.25
13/02/2026 18:53:04.657 15   68.30
      15 68.30
      15 68.30
13/02/2026 18:49:47.521 1   68.30
      1 68.30
      1 68.30
13/02/2026 18:47:46.353 2   68.35
      2 68.35
      2 68.35
13/02/2026 18:42:39.971 1   68.25
      1 68.25
      1 68.25
13/02/2026 18:41:04.563 50   68.35
      50 68.35
      50 68.35
13/02/2026 18:34:20.570 44   68.30
      44 68.30
      44 68.30
13/02/2026 18:34:20.465 116   68.35
      116 68.35
      33 68.35
      83 68.35
13/02/2026 18:23:41.192 150   68.45
      5 68.45
      145 68.45
      150 68.45
13/02/2026 17:50:25.497 20   68.25
      20 68.25
      20 68.25
13/02/2026 17:26:23.124 50   68.00
      50 68.00
      50 68.00
13/02/2026 17:26:22.965 150   68.00
      150 68.00
      150 68.00
13/02/2026 17:26:22.809 150   68.00
      150 68.00
      150 68.00
13/02/2026 17:26:16.019 150   68.00
      150 68.00
      150 68.00
13/02/2026 17:26:15.940 150   68.00
      150 68.00
      150 68.00
13/02/2026 17:25:34.902 25   67.85
      25 67.85
      25 67.85
13/02/2026 17:22:10.656 5   67.70
      5 67.70
      5 67.70
13/02/2026 17:19:58.708 25   67.55
      25 67.55
      25 67.55
13/02/2026 16:52:00.159 70   67.95
      30 67.95
      70 67.95
      40 67.95
13/02/2026 16:31:56.871 15   68.00
      15 68.00
      15 68.00
13/02/2026 16:23:41.233 50   67.70
      50 67.70
      50 67.70
13/02/2026 16:16:06.517 150   67.50
      150 67.50
      150 67.50
13/02/2026 16:16:05.559 100   67.50
      100 67.50
      100 67.50
13/02/2026 16:04:55.016 50   67.55
      50 67.55
      50 67.55
13/02/2026 16:04:42.217 60   67.70
      60 67.70
      60 67.70
13/02/2026 16:03:56.903 50   67.60
      50 67.60
      50 67.60
13/02/2026 16:00:04.697 1   67.50
      1 67.50
      1 67.50
13/02/2026 15:56:36.046 13   67.40
      13 67.40
      13 67.40
13/02/2026 15:51:10.692 150   67.50
      150 67.50
      150 67.50
13/02/2026 15:34:41.453 30   68.05
      30 68.05
      30 68.05
13/02/2026 15:28:32.451 3   68.05
      3 68.05
      3 68.05
13/02/2026 15:20:03.645 25   67.70
      25 67.70
      25 67.70
13/02/2026 15:14:40.470 50   67.95
      50 67.95
      50 67.95
13/02/2026 15:12:02.877 80   67.95
      80 67.95
      80 67.95
13/02/2026 15:06:27.727 150   68.15
      150 68.15
      150 68.15
13/02/2026 15:04:14.106 20   68.30
      20 68.30
      20 68.30
13/02/2026 15:02:50.611 50   68.30
      50 68.30
      50 68.30
13/02/2026 14:56:58.540 139   68.30
      22 68.30
      117 68.30
      139 68.30
13/02/2026 14:43:58.343 100   68.20
      100 68.20
      100 68.20
13/02/2026 14:43:36.575 4   68.15
      4 68.15
      4 68.15
13/02/2026 14:40:18.667 5   68.00
      5 68.00
      5 68.00
13/02/2026 14:32:21.478 10   68.15
      10 68.15
      10 68.15
13/02/2026 14:30:10.622 150   68.10
      150 68.10
      150 68.10
13/02/2026 14:30:03.579 150   68.05
      150 68.05
      150 68.05
13/02/2026 14:25:36.726 1   67.90
      1 67.90
      1 67.90
13/02/2026 14:25:36.673 150   67.90
      150 67.90
      150 67.90
13/02/2026 13:54:50.442 2   68.20
      2 68.20
      2 68.20
13/02/2026 13:54:34.636 1   68.00
      1 68.00
      1 68.00
13/02/2026 13:45:07.002 5   67.95
      5 67.95
      5 67.95
13/02/2026 13:32:04.445 5   68.35
      5 68.35
      5 68.35
13/02/2026 13:30:58.289 100   68.35
      100 68.35
      100 68.35
13/02/2026 13:30:48.383 142   68.15
      142 68.15
      142 68.15
13/02/2026 13:24:07.205 34   68.15
      34 68.15
      34 68.15
13/02/2026 13:20:50.596 400   68.30
      400 68.30
      400 68.30
13/02/2026 13:16:33.066 100   68.35
      100 68.35
      100 68.35
13/02/2026 13:13:47.379 43   68.45
      43 68.45
      43 68.45
13/02/2026 13:09:43.190 100   68.30
      100 68.30
      100 68.30
13/02/2026 13:09:42.799 100   68.20
      100 68.20
      100 68.20
13/02/2026 13:09:41.528 150   68.20
      150 68.20
      150 68.20
13/02/2026 13:09:36.641 150   68.20
      150 68.20
      150 68.20
13/02/2026 13:08:43.056 100   68.15
      100 68.15
      100 68.15
13/02/2026 13:07:11.132 25   68.15
      25 68.15
      25 68.15
13/02/2026 13:04:39.299 100   68.20
      100 68.20
      100 68.20
13/02/2026 13:02:28.000 150   68.15
      150 68.15
      150 68.15
13/02/2026 12:57:32.281 14   68.00
      14 68.00
      14 68.00
13/02/2026 12:56:20.649 1   68.00
      1 68.00
      1 68.00
13/02/2026 12:55:47.990 200   68.00
      200 68.00
      200 68.00
13/02/2026 12:55:01.477 10   68.00
      10 68.00
      10 68.00
13/02/2026 12:50:28.805 3   67.95
      3 67.95
      3 67.95
13/02/2026 12:49:22.166 50   67.80
      50 67.80
      50 67.80
13/02/2026 12:25:00.083 50   67.80
      50 67.80
      50 67.80
13/02/2026 12:16:45.041 70   67.80
      70 67.80
      70 67.80
13/02/2026 12:08:37.314 100   67.60
      100 67.60
      100 67.60
13/02/2026 12:04:37.486 8   67.70
      8 67.70
      8 67.70
13/02/2026 12:01:42.038 150   67.65
      20 67.65
      130 67.65
      150 67.65
13/02/2026 11:47:50.142 25   67.50
      25 67.50
      25 67.50
13/02/2026 11:26:54.554 300   67.20
      150 67.20
      300 67.20
      150 67.20
13/02/2026 11:19:07.592 25   66.45
      25 66.45
      25 66.45
13/02/2026 11:08:37.430 40   66.60
      40 66.60
      40 66.60
13/02/2026 11:08:36.624 180   66.60
      180 66.60
      180 66.60
13/02/2026 11:08:21.803 180   66.60
      180 66.60
      180 66.60
13/02/2026 10:57:04.743 20   66.50
      20 66.50
      20 66.50
13/02/2026 10:54:42.568 6   66.35
      6 66.35
      6 66.35
13/02/2026 10:52:54.901 159   66.35
      159 66.35
      159 66.35
13/02/2026 10:47:42.024 1   66.50
      1 66.50
      1 66.50
13/02/2026 10:46:09.454 9   66.60
      9 66.60
      9 66.60
13/02/2026 10:32:02.637 75   66.60
      75 66.60
      75 66.60
13/02/2026 10:30:39.450 24   66.70
      24 66.70
      24 66.70
13/02/2026 10:21:39.921 90   66.55
      90 66.55
      90 66.55
13/02/2026 10:17:45.127 3   66.50
      3 66.50
      3 66.50
13/02/2026 10:16:53.989 2   66.50
      2 66.50
      2 66.50
13/02/2026 10:16:53.412 2   66.50
      2 66.50
      2 66.50
13/02/2026 10:08:40.142 25   66.45
      25 66.45
      25 66.45
13/02/2026 10:08:00.912 50   66.45
      50 66.45
      50 66.45
13/02/2026 10:06:30.855 40   66.35
      40 66.35
      40 66.35
13/02/2026 10:05:20.133 1   66.45
      1 66.45
      1 66.45
13/02/2026 10:00:05.913 160   66.25
      160 66.25
      160 66.25
13/02/2026 09:58:26.104 165   66.30
      140 66.30
      25 66.30
      165 66.30
13/02/2026 09:58:17.863 260   66.30
      260 66.30
      260 66.30
13/02/2026 09:58:01.448 1   66.30
      1 66.30
      1 66.30
13/02/2026 09:56:47.847 10   66.15
      10 66.15
      10 66.15
13/02/2026 09:51:38.741 3   66.30
      3 66.30
      3 66.30
13/02/2026 09:51:08.444 1   66.50
      1 66.50
      1 66.50
13/02/2026 09:49:34.256 75   66.50
      30 66.50
      75 66.50
      45 66.50
13/02/2026 09:39:44.409 5   66.70
      5 66.70
      5 66.70
13/02/2026 09:33:48.111 10   66.75
      10 66.75
      10 66.75
13/02/2026 09:32:53.876 240   66.75
      240 66.75
      240 66.75
13/02/2026 09:30:10.185 70   66.70
      70 66.70
      70 66.70
13/02/2026 09:29:37.758 100   66.70
      100 66.70
      100 66.70
13/02/2026 09:29:12.896 1   66.95
      1 66.95
      1 66.95
13/02/2026 09:27:05.993 100   67.00
      100 67.00
      100 67.00
13/02/2026 09:25:36.085 30   66.75
      30 66.75
      30 66.75
13/02/2026 09:22:59.135 24   66.75
      24 66.75
      24 66.75
13/02/2026 09:17:43.113 200   66.90
      200 66.90
      200 66.90
13/02/2026 09:15:17.705 75   66.75
      75 66.75
      75 66.75
13/02/2026 09:14:50.018 100   66.75
      100 66.75
      100 66.75
13/02/2026 09:14:49.603 7   67.00
      7 67.00
      7 67.00
13/02/2026 09:14:49.433 150   67.00
      150 67.00
      150 67.00
13/02/2026 09:14:45.012 150   67.00
      150 67.00
      150 67.00
13/02/2026 09:14:36.425 150   67.00
      150 67.00
      10 67.00
      140 67.00
13/02/2026 09:14:36.346 100   67.20
      100 67.20
      100 67.20
13/02/2026 09:12:30.484 7   67.45
      7 67.45
      7 67.45
13/02/2026 09:05:21.613 10   67.90
      10 67.90
      10 67.90
13/02/2026 09:01:20.209 2   67.85
      2 67.85
      2 67.85
13/02/2026 08:46:18.894 45   67.55
      45 67.55
      2 67.55
      5 67.55
      38 67.55
13/02/2026 08:41:09.674 1   68.15
      1 68.15
      1 68.15
13/02/2026 08:40:43.269 1   68.15
      1 68.15
      1 68.15
13/02/2026 08:40:05.844 1   67.55
      1 67.55
      1 67.55
13/02/2026 08:34:12.676 15   68.15
      15 68.15
      15 68.15
13/02/2026 08:18:58.398 4   68.15
      4 68.15
      4 68.15
13/02/2026 08:18:57.955 26   68.15
      26 68.15
      19 68.15
      7 68.15
13/02/2026 08:03:56.835 33   67.95
      2 67.95
      33 67.95
      31 67.95
13/02/2026 08:01:09.637 3   67.55
      2 67.55
      1 67.55
      3 67.55
13/02/2026 08:01:00.379 5   68.10
      5 68.10
      5 68.10
13/02/2026 08:00:24.034 1   68.10
      1 68.10
      1 68.10
13/02/2026 08:00:20.021 1   68.10
      1 68.10
      1 68.10
13/02/2026 07:44:18.416 33   68.00
      33 68.00
      33 68.00
13/02/2026 07:36:23.295 98   67.60
      2 67.60
      96 67.60
      98 67.60
13/02/2026 07:36:10.685 98   67.65
      98 67.65
      98 67.65
13/02/2026 07:30:10.272 130   67.55
      130 67.55
      80 67.55
      44 67.55
      6 67.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)