Basic-Fit N.V.

9

10

29.52

Date Time Volume Order Volume Price
13/05/2026 16:00:00.731 1   29.52
      1 29.52
      1 29.52
13/05/2026 15:41:02.572 10   29.40
      10 29.40
      10 29.40
13/05/2026 15:30:59.439 2   29.40
      2 29.40
      2 29.40
13/05/2026 14:38:45.738 3   29.32
      3 29.32
      3 29.32
13/05/2026 14:38:16.467 2   29.48
      2 29.48
      2 29.48
13/05/2026 13:19:03.141 6   29.58
      6 29.58
      6 29.58
13/05/2026 09:46:44.987 2   29.54
      2 29.54
      2 29.54
13/05/2026 09:35:16.809 1   29.44
      1 29.44
      1 29.44
13/05/2026 09:12:20.762 2   29.40
      2 29.40
      2 29.40
13/05/2026 09:11:42.013 14   29.44
      14 29.44
      14 29.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)