Tradegate BSX

ING Groep N.V.

469

420

25.465

Date	Time	Volume	Order Volume	Price
06/02/2026	21:50:24.422	300		25.465
			300	25.465
			300	25.465
06/02/2026	21:43:14.757	200		25.445
			200	25.445
			200	25.445
06/02/2026	21:39:20.214	57		25.43
			57	25.43
			57	25.43
06/02/2026	21:34:37.654	75		25.42
			75	25.42
			75	25.42
06/02/2026	21:29:48.429	300		25.45
			300	25.45
			300	25.45
06/02/2026	21:21:02.782	155		25.435
			155	25.435
			155	25.435
06/02/2026	21:15:11.715	100		25.445
			100	25.445
			100	25.445
06/02/2026	21:07:33.531	109		25.425
			109	25.425
			109	25.425
06/02/2026	20:59:00.347	63		25.435
			63	25.435
			63	25.435
06/02/2026	20:58:03.366	250		25.43
			250	25.43
			250	25.43
06/02/2026	20:57:06.396	171		25.405
			171	25.405
			171	25.405
06/02/2026	20:55:55.224	3		25.405
			3	25.405
			3	25.405
06/02/2026	20:47:29.393	14		25.445
			14	25.445
			14	25.445
06/02/2026	20:44:47.318	10		25.425
			10	25.425
			10	25.425
06/02/2026	20:41:12.035	7		25.425
			7	25.425
			7	25.425
06/02/2026	20:40:00.333	117		25.425
			117	25.425
			117	25.425
06/02/2026	20:39:00.546	2 100		25.41
			2 100	25.41
			2 100	25.41
06/02/2026	20:38:50.180	191		25.415
			191	25.415
			191	25.415
06/02/2026	20:36:30.600	98		25.415
			98	25.415
			98	25.415
06/02/2026	20:35:12.789	1		25.44
			1	25.44
			1	25.44
06/02/2026	20:35:10.460	127		25.415
			127	25.415
			127	25.415
06/02/2026	20:34:06.100	118		25.415
			118	25.415
			118	25.415
06/02/2026	20:34:03.518	126		25.415
			126	25.415
			126	25.415
06/02/2026	20:32:29.058	100		25.445
			100	25.445
			100	25.445
06/02/2026	20:31:13.725	109		25.415
			109	25.415
			109	25.415
06/02/2026	20:30:07.017	183		25.415
			183	25.415
			183	25.415
06/02/2026	20:30:05.664	128		25.415
			128	25.415
			128	25.415
06/02/2026	20:25:00.322	79		25.435
			79	25.435
			79	25.435
06/02/2026	20:24:55.306	13		25.435
			13	25.435
			13	25.435
06/02/2026	20:22:26.322	10		25.435
			10	25.435
			10	25.435
06/02/2026	20:18:47.306	241		25.415
			241	25.415
			241	25.415
06/02/2026	20:18:45.964	99		25.415
			99	25.415
			99	25.415
06/02/2026	20:18:20.617	3		25.415
			3	25.415
			3	25.415
06/02/2026	20:18:11.431	2		25.435
			2	25.435
			2	25.435
06/02/2026	20:17:40.072	203		25.415
			203	25.415
			203	25.415
06/02/2026	20:17:38.563	114		25.415
			114	25.415
			114	25.415
06/02/2026	20:14:51.372	10		25.435
			10	25.435
			10	25.435
06/02/2026	20:13:04.257	300		25.41
			300	25.41
			300	25.41
06/02/2026	20:09:00.517	11		25.415
			11	25.415
			11	25.415
06/02/2026	20:08:15.203	15		25.42
			15	25.42
			15	25.42
06/02/2026	20:00:09.852	100		25.415
			100	25.415
			100	25.415
06/02/2026	19:57:15.689	24		25.425
			24	25.425
			24	25.425
06/02/2026	19:56:15.993	4		25.43
			4	25.43
			4	25.43
06/02/2026	19:50:00.380	29		25.43
			29	25.43
			29	25.43
06/02/2026	19:36:59.886	247		25.42
			247	25.42
			247	25.42
06/02/2026	19:35:39.920	34		25.455
			34	25.455
			34	25.455
06/02/2026	19:24:52.365	300		25.405
			300	25.405
			300	25.405
06/02/2026	19:21:44.423	40		25.42
			40	25.42
			40	25.42
06/02/2026	19:20:51.266	300		25.415
			300	25.415
			300	25.415
06/02/2026	19:20:48.564	12		25.41
			12	25.41
			12	25.41
06/02/2026	19:19:44.387	4		25.41
			4	25.41
			4	25.41
06/02/2026	19:15:18.809	200		25.41
			200	25.41
			200	25.41
06/02/2026	19:07:21.282	40		25.38
			40	25.38
			40	25.38
06/02/2026	18:47:30.742	54		25.395
			54	25.395
			54	25.395
06/02/2026	18:43:01.758	1		25.385
			1	25.385
			1	25.385
06/02/2026	18:43:01.146	46		25.385
			46	25.385
			46	25.385
06/02/2026	18:37:56.790	300		25.38
			300	25.38
			300	25.38
06/02/2026	18:37:20.973	12		25.39
			12	25.39
			12	25.39
06/02/2026	18:36:19.718	21		25.38
			21	25.38
			21	25.38
06/02/2026	18:27:41.356	30		25.395
			30	25.395
			30	25.395
06/02/2026	18:25:42.190	300		25.39
			300	25.39
			300	25.39
06/02/2026	18:25:22.381	300		25.375
			300	25.375
			300	25.375
06/02/2026	18:25:06.551	5		25.375
			5	25.375
			5	25.375
06/02/2026	18:21:05.377	8		25.34
			8	25.34
			8	25.34
06/02/2026	18:20:13.885	1		25.375
			1	25.375
			1	25.375
06/02/2026	18:18:38.710	62		25.365
			62	25.365
			62	25.365
06/02/2026	18:16:39.354	65		25.34
			65	25.34
			65	25.34
06/02/2026	18:16:26.028	60		25.37
			60	25.37
			60	25.37
06/02/2026	18:13:04.179	78		25.375
			78	25.375
			78	25.375
06/02/2026	18:09:17.407	20		25.375
			20	25.375
			20	25.375
06/02/2026	18:06:00.958	210		25.335
			210	25.335
			210	25.335
06/02/2026	18:05:43.657	140		25.405
			140	25.405
			140	25.405
06/02/2026	18:04:25.408	3		25.435
			3	25.435
			3	25.435
06/02/2026	18:03:26.859	10		25.435
			10	25.435
			10	25.435
06/02/2026	18:00:01.587	300		25.395
			300	25.395
			300	25.395
06/02/2026	18:00:01.221	163		25.43
			163	25.43
			163	25.43
06/02/2026	17:58:44.591	126		25.36
			126	25.36
			126	25.36
06/02/2026	17:58:00.264	1		25.365
			1	25.365
			1	25.365
06/02/2026	17:55:18.838	9		25.365
			9	25.365
			9	25.365
06/02/2026	17:52:59.909	71		25.375
			71	25.375
			71	25.375
06/02/2026	17:44:55.764	1		25.395
			1	25.395
			1	25.395
06/02/2026	17:43:46.066	10		25.40
			10	25.40
			10	25.40
06/02/2026	17:40:37.788	1		25.39
			1	25.39
			1	25.39
06/02/2026	17:40:25.470	1		25.385
			1	25.385
			1	25.385
06/02/2026	17:40:00.234	8		25.355
			8	25.355
			8	25.355
06/02/2026	17:37:58.867	126		25.36
			126	25.36
			126	25.36
06/02/2026	17:37:55.095	1		25.365
			1	25.365
			1	25.365
06/02/2026	17:37:45.379	1		25.33
			1	25.33
			1	25.33
06/02/2026	17:35:39.538	150		25.375
			150	25.375
			150	25.375
06/02/2026	17:35:27.494	4		25.295
			4	25.295
			4	25.295
06/02/2026	17:34:22.476	24		25.30
			23	25.30
			1	25.30
			24	25.30
06/02/2026	17:28:32.235	1		25.285
			1	25.285
			1	25.285
06/02/2026	17:25:40.426	88		25.32
			88	25.32
			88	25.32
06/02/2026	17:25:24.226	20		25.33
			20	25.33
			20	25.33
06/02/2026	17:20:28.924	22		25.375
			22	25.375
			22	25.375
06/02/2026	17:20:00.777	200		25.36
			200	25.36
			200	25.36
06/02/2026	17:18:50.246	20		25.37
			20	25.37
			20	25.37
06/02/2026	17:18:49.931	3		25.37
			3	25.37
			3	25.37
06/02/2026	17:11:36.420	2		25.37
			2	25.37
			2	25.37
06/02/2026	17:11:17.202	432		25.38
			432	25.38
			432	25.38
06/02/2026	17:11:15.004	61		25.38
			61	25.38
			61	25.38
06/02/2026	17:11:14.903	20		25.38
			20	25.38
			20	25.38
06/02/2026	17:11:09.917	422		25.38
			422	25.38
			422	25.38
06/02/2026	17:11:09.810	229		25.38
			229	25.38
			229	25.38
06/02/2026	17:08:37.144	4		25.395
			4	25.395
			4	25.395
06/02/2026	17:07:47.498	20		25.395
			20	25.395
			20	25.395
06/02/2026	17:04:21.655	40		25.42
			40	25.42
			40	25.42
06/02/2026	17:03:13.429	100		25.425
			100	25.425
			100	25.425
06/02/2026	17:02:33.778	112		25.415
			112	25.415
			112	25.415
06/02/2026	16:52:06.823	30		25.385
			30	25.385
			30	25.385
06/02/2026	16:50:28.884	174		25.395
			174	25.395
			174	25.395
06/02/2026	16:50:15.135	1		25.385
			1	25.385
			1	25.385
06/02/2026	16:50:10.069	100		25.395
			100	25.395
			100	25.395
06/02/2026	16:44:19.828	300		25.465
			300	25.465
			300	25.465
06/02/2026	16:43:02.679	2		25.465
			2	25.465
			2	25.465
06/02/2026	16:41:56.067	4		25.445
			4	25.445
			4	25.445
06/02/2026	16:39:49.696	10		25.465
			10	25.465
			10	25.465
06/02/2026	16:39:48.953	733		25.475
			733	25.475
			733	25.475
06/02/2026	16:36:37.516	100		25.455
			100	25.455
			100	25.455
06/02/2026	16:35:14.618	263		25.46
			263	25.46
			263	25.46
06/02/2026	16:33:07.804	90		25.465
			90	25.465
			90	25.465
06/02/2026	16:33:07.684	90		25.465
			90	25.465
			90	25.465
06/02/2026	16:32:41.124	12		25.455
			12	25.455
			12	25.455
06/02/2026	16:30:47.460	77		25.445
			77	25.445
			77	25.445
06/02/2026	16:27:09.042	500		25.455
			500	25.455
			500	25.455
06/02/2026	16:26:54.857	7		25.46
			7	25.46
			7	25.46
06/02/2026	16:24:44.633	180		25.43
			180	25.43
			180	25.43
06/02/2026	16:24:05.392	371		25.425
			218	25.425
			371	25.425
			153	25.425
06/02/2026	16:23:30.149	1 306		25.42
			29	25.42
			82	25.42
			1 306	25.42
			462	25.42
			120	25.42
			244	25.42
			67	25.42
			174	25.42
			128	25.42
06/02/2026	16:23:30.078	341		25.42
			171	25.42
			341	25.42
			170	25.42
06/02/2026	16:23:30.033	244		25.42
			244	25.42
			244	25.42
06/02/2026	16:22:40.144	902		25.45
			902	25.45
			902	25.45
06/02/2026	16:21:29.473	725		25.45
			725	25.45
			725	25.45
06/02/2026	16:19:45.229	3		25.43
			3	25.43
			3	25.43
06/02/2026	16:16:39.709	15		25.39
			15	25.39
			15	25.39
06/02/2026	16:16:06.647	102		25.39
			102	25.39
			102	25.39
06/02/2026	16:15:13.055	40		25.405
			40	25.405
			40	25.405
06/02/2026	16:14:47.593	40		25.43
			40	25.43
			40	25.43
06/02/2026	16:12:28.107	9		25.45
			9	25.45
			9	25.45
06/02/2026	16:10:50.489	31		25.43
			31	25.43
			31	25.43
06/02/2026	16:10:20.842	80		25.435
			80	25.435
			80	25.435
06/02/2026	16:09:28.888	280		25.435
			280	25.435
			280	25.435
06/02/2026	16:07:43.277	23		25.435
			23	25.435
			23	25.435
06/02/2026	16:04:10.232	20		25.435
			20	25.435
			20	25.435
06/02/2026	16:02:01.953	100		25.43
			100	25.43
			100	25.43
06/02/2026	16:01:48.413	2		25.445
			2	25.445
			2	25.445
06/02/2026	16:00:20.550	4		25.46
			4	25.46
			4	25.46
06/02/2026	16:00:01.406	9		25.46
			9	25.46
			9	25.46
06/02/2026	16:00:00.695	5		25.46
			5	25.46
			5	25.46
06/02/2026	15:56:59.217	1		25.425
			1	25.425
			1	25.425
06/02/2026	15:56:58.262	19		25.43
			19	25.43
			19	25.43
06/02/2026	15:52:01.819	200		25.455
			200	25.455
			200	25.455
06/02/2026	15:51:19.972	500		25.455
			500	25.455
			500	25.455
06/02/2026	15:51:13.108	830		25.44
			830	25.44
			830	25.44
06/02/2026	15:49:20.440	2		25.425
			2	25.425
			2	25.425
06/02/2026	15:47:21.475	14		25.455
			14	25.455
			14	25.455
06/02/2026	15:45:46.111	1		25.445
			1	25.445
			1	25.445
06/02/2026	15:45:05.959	100		25.425
			100	25.425
			100	25.425
06/02/2026	15:44:33.510	75		25.41
			75	25.41
			75	25.41
06/02/2026	15:42:55.391	1		25.395
			1	25.395
			1	25.395
06/02/2026	15:41:02.659	394		25.43
			394	25.43
			394	25.43
06/02/2026	15:36:18.929	1		25.385
			1	25.385
			1	25.385
06/02/2026	15:34:04.842	4		25.385
			4	25.385
			4	25.385
06/02/2026	15:31:59.443	60		25.35
			60	25.35
			60	25.35
06/02/2026	15:26:07.667	20		25.305
			20	25.305
			20	25.305
06/02/2026	15:22:15.338	40		25.28
			40	25.28
			40	25.28
06/02/2026	15:16:20.552	3		25.255
			3	25.255
			3	25.255
06/02/2026	15:16:02.453	9		25.26
			9	25.26
			9	25.26
06/02/2026	15:15:19.300	62		25.26
			62	25.26
			62	25.26
06/02/2026	15:13:29.130	2		25.25
			2	25.25
			2	25.25
06/02/2026	15:13:28.077	4		25.25
			4	25.25
			4	25.25
06/02/2026	15:12:45.622	1		25.255
			1	25.255
			1	25.255
06/02/2026	15:12:27.647	127		25.255
			127	25.255
			127	25.255
06/02/2026	15:11:21.544	198		25.26
			198	25.26
			198	25.26
06/02/2026	15:09:11.188	115		25.27
			115	25.27
			115	25.27
06/02/2026	15:03:45.420	71		25.265
			71	25.265
			71	25.265
06/02/2026	15:01:56.937	1 185		25.26
			1 185	25.26
			1 185	25.26
06/02/2026	14:59:58.511	3		25.255
			3	25.255
			3	25.255
06/02/2026	14:58:07.217	1		25.265
			1	25.265
			1	25.265
06/02/2026	14:57:19.740	1		25.265
			1	25.265
			1	25.265
06/02/2026	14:56:46.106	57		25.265
			57	25.265
			57	25.265
06/02/2026	14:56:39.562	1		25.265
			1	25.265
			1	25.265
06/02/2026	14:53:55.140	1		25.26
			1	25.26
			1	25.26
06/02/2026	14:53:33.153	32		25.26
			32	25.26
			32	25.26
06/02/2026	14:52:53.061	212		25.275
			212	25.275
			212	25.275
06/02/2026	14:48:13.159	100		25.27
			100	25.27
			100	25.27
06/02/2026	14:47:57.320	39		25.285
			39	25.285
			39	25.285
06/02/2026	14:46:41.756	115		25.285
			115	25.285
			115	25.285
06/02/2026	14:45:34.495	190		25.31
			190	25.31
			190	25.31
06/02/2026	14:42:44.049	57		25.295
			57	25.295
			57	25.295
06/02/2026	14:41:15.468	2 000		25.32
			2 000	25.32
			2 000	25.32
06/02/2026	14:39:38.216	54		25.33
			54	25.33
			54	25.33
06/02/2026	14:35:51.568	98		25.35
			98	25.35
			98	25.35
06/02/2026	14:35:26.071	58		25.345
			58	25.345
			58	25.345
06/02/2026	14:33:46.804	6		25.35
			6	25.35
			6	25.35
06/02/2026	14:10:52.222	10		25.315
			10	25.315
			10	25.315
06/02/2026	14:09:21.894	393		25.30
			393	25.30
			20	25.30
			373	25.30
06/02/2026	14:08:23.315	100		25.31
			100	25.31
			100	25.31
06/02/2026	14:06:40.551	100		25.31
			100	25.31
			100	25.31
06/02/2026	14:04:37.735	100		25.32
			100	25.32
			100	25.32
06/02/2026	14:01:55.069	110		25.31
			110	25.31
			110	25.31
06/02/2026	14:01:14.959	21		25.30
			21	25.30
			21	25.30
06/02/2026	13:58:02.591	420		25.30
			420	25.30
			420	25.30
06/02/2026	13:51:50.398	3		25.31
			3	25.31
			3	25.31
06/02/2026	13:51:28.757	5		25.32
			5	25.32
			5	25.32
06/02/2026	13:50:36.540	1		25.315
			1	25.315
			1	25.315
06/02/2026	13:48:46.574	100		25.30
			100	25.30
			100	25.30
06/02/2026	13:48:24.478	20		25.295
			20	25.295
			20	25.295
06/02/2026	13:48:05.003	200		25.30
			200	25.30
			200	25.30
06/02/2026	13:41:37.124	9		25.28
			9	25.28
			9	25.28
06/02/2026	13:40:06.481	50		25.265
			50	25.265
			50	25.265
06/02/2026	13:32:22.361	300		25.30
			300	25.30
			300	25.30
06/02/2026	13:24:40.484	1		25.345
			1	25.345
			1	25.345
06/02/2026	13:22:04.943	60		25.315
			60	25.315
			60	25.315
06/02/2026	13:20:54.454	234		25.315
			234	25.315
			234	25.315
06/02/2026	13:17:31.333	55		25.33
			55	25.33
			55	25.33
06/02/2026	13:15:12.828	20		25.315
			20	25.315
			20	25.315
06/02/2026	13:06:29.579	5		25.305
			5	25.305
			5	25.305
06/02/2026	13:06:14.488	79		25.31
			79	25.31
			79	25.31
06/02/2026	12:56:07.654	50		25.305
			50	25.305
			50	25.305
06/02/2026	12:55:21.689	1		25.30
			1	25.30
			1	25.30
06/02/2026	12:54:17.035	4		25.285
			4	25.285
			4	25.285
06/02/2026	12:52:10.638	3		25.295
			3	25.295
			3	25.295
06/02/2026	12:52:06.436	1		25.295
			1	25.295
			1	25.295
06/02/2026	12:49:03.345	40		25.33
			40	25.33
			40	25.33
06/02/2026	12:49:01.161	10		25.33
			10	25.33
			10	25.33
06/02/2026	12:46:41.749	100		25.30
			100	25.30
			100	25.30
06/02/2026	12:45:10.219	1		25.295
			1	25.295
			1	25.295
06/02/2026	12:42:09.141	4		25.325
			4	25.325
			4	25.325
06/02/2026	12:41:31.912	25		25.32
			25	25.32
			25	25.32
06/02/2026	12:39:40.946	700		25.31
			700	25.31
			700	25.31
06/02/2026	12:33:50.692	400		25.345
			400	25.345
			400	25.345
06/02/2026	12:30:07.368	25		25.335
			25	25.335
			25	25.335
06/02/2026	12:24:24.191	199		25.365
			199	25.365
			199	25.365
06/02/2026	12:22:25.321	2		25.355
			2	25.355
			2	25.355
06/02/2026	12:19:29.667	33		25.335
			33	25.335
			33	25.335
06/02/2026	12:19:12.138	65		25.325
			65	25.325
			65	25.325
06/02/2026	12:18:14.223	50		25.33
			50	25.33
			50	25.33
06/02/2026	12:15:10.514	50		25.33
			50	25.33
			50	25.33
06/02/2026	12:07:38.866	79		25.25
			79	25.25
			79	25.25
06/02/2026	12:07:34.663	15		25.245
			15	25.245
			15	25.245
06/02/2026	12:07:15.362	1 000		25.255
			1 000	25.255
			1 000	25.255
06/02/2026	12:07:13.578	20		25.255
			20	25.255
			20	25.255
06/02/2026	11:56:20.349	82		25.25
			82	25.25
			82	25.25
06/02/2026	11:51:23.142	40		25.215
			40	25.215
			40	25.215
06/02/2026	11:51:09.982	20		25.215
			20	25.215
			20	25.215
06/02/2026	11:48:45.113	100		25.20
			100	25.20
			100	25.20
06/02/2026	11:45:30.917	100		25.20
			100	25.20
			100	25.20
06/02/2026	11:44:05.028	6		25.215
			6	25.215
			6	25.215
06/02/2026	11:42:11.953	1 000		25.205
			1 000	25.205
			1 000	25.205
06/02/2026	11:39:59.261	500		25.20
			500	25.20
			500	25.20
06/02/2026	11:36:35.274	40		25.215
			40	25.215
			40	25.215
06/02/2026	11:35:55.888	300		25.235
			300	25.235
			300	25.235
06/02/2026	11:34:04.775	2 000		25.235
			2 000	25.235
			2 000	25.235
06/02/2026	11:31:27.945	1 000		25.23
			1 000	25.23
			1 000	25.23
06/02/2026	11:30:08.679	155		25.24
			155	25.24
			155	25.24
06/02/2026	11:28:18.724	350		25.215
			350	25.215
			350	25.215
06/02/2026	11:25:21.786	400		25.21
			400	25.21
			400	25.21
06/02/2026	11:24:01.925	18		25.21
			18	25.21
			18	25.21
06/02/2026	11:23:33.420	40		25.205
			40	25.205
			40	25.205
06/02/2026	11:20:10.506	4		25.22
			4	25.22
			4	25.22
06/02/2026	11:19:04.604	70		25.205
			70	25.205
			70	25.205
06/02/2026	11:15:46.018	120		25.21
			120	25.21
			120	25.21
06/02/2026	11:09:35.903	79		25.24
			79	25.24
			79	25.24
06/02/2026	11:07:50.807	397		25.23
			397	25.23
			397	25.23
06/02/2026	11:07:36.068	570		25.22
			570	25.22
			570	25.22
06/02/2026	11:05:27.229	50		25.205
			50	25.205
			50	25.205
06/02/2026	11:05:25.241	100		25.21
			100	25.21
			100	25.21
06/02/2026	11:00:46.298	200		25.25
			200	25.25
			200	25.25
06/02/2026	10:55:29.665	400		25.30
			400	25.30
			400	25.30
06/02/2026	10:52:59.573	400		25.31
			400	25.31
			400	25.31
06/02/2026	10:52:39.812	1		25.315
			1	25.315
			1	25.315
06/02/2026	10:51:19.968	34		25.31
			34	25.31
			34	25.31
06/02/2026	10:49:10.582	3		25.315
			3	25.315
			3	25.315
06/02/2026	10:49:05.563	50		25.325
			50	25.325
			50	25.325
06/02/2026	10:48:44.231	1		25.335
			1	25.335
			1	25.335
06/02/2026	10:45:57.873	40		25.32
			40	25.32
			40	25.32
06/02/2026	10:44:50.894	100		25.345
			100	25.345
			100	25.345
06/02/2026	10:44:20.403	20		25.365
			20	25.365
			20	25.365
06/02/2026	10:43:45.905	242		25.365
			121	25.365
			242	25.365
			121	25.365
06/02/2026	10:43:44.359	1 992		25.365
			138	25.365
			1 850	25.365
			1 992	25.365
			4	25.365
06/02/2026	10:43:30.167	2 000		25.365
			2 000	25.365
			2 000	25.365
06/02/2026	10:40:18.231	98		25.395
			98	25.395
			98	25.395
06/02/2026	10:38:41.503	12		25.405
			12	25.405
			12	25.405
06/02/2026	10:35:34.920	50		25.40
			50	25.40
			50	25.40
06/02/2026	10:31:44.177	12		25.405
			12	25.405
			12	25.405
06/02/2026	10:31:22.285	197		25.415
			197	25.415
			197	25.415
06/02/2026	10:30:00.935	20		25.40
			20	25.40
			20	25.40
06/02/2026	10:29:28.090	79		25.42
			79	25.42
			79	25.42
06/02/2026	10:26:36.450	100		25.42
			100	25.42
			100	25.42
06/02/2026	10:26:22.365	95		25.425
			95	25.425
			95	25.425
06/02/2026	10:21:28.816	100		25.42
			100	25.42
			100	25.42
06/02/2026	10:14:48.580	420		25.39
			420	25.39
			420	25.39
06/02/2026	10:14:36.834	780		25.395
			780	25.395
			780	25.395
06/02/2026	10:13:18.007	50		25.40
			50	25.40
			50	25.40
06/02/2026	10:12:37.495	50		25.41
			50	25.41
			50	25.41
06/02/2026	10:11:37.887	35		25.39
			35	25.39
			35	25.39
06/02/2026	10:11:26.818	82		25.385
			82	25.385
			82	25.385
06/02/2026	10:06:17.231	30		25.34
			30	25.34
			30	25.34
06/02/2026	10:01:32.740	480		25.32
			480	25.32
			480	25.32
06/02/2026	10:00:04.396	90		25.34
			90	25.34
			90	25.34
06/02/2026	09:58:53.994	15		25.38
			15	25.38
			15	25.38
06/02/2026	09:56:00.524	967		25.38
			967	25.38
			967	25.38
06/02/2026	09:54:34.520	36		25.375
			36	25.375
			36	25.375
06/02/2026	09:54:02.641	50		25.375
			50	25.375
			50	25.375
06/02/2026	09:52:48.672	197		25.335
			197	25.335
			197	25.335
06/02/2026	09:51:24.280	100		25.305
			100	25.305
			100	25.305
06/02/2026	09:50:15.167	177		25.295
			155	25.295
			21	25.295
			177	25.295
			1	25.295
06/02/2026	09:50:14.979	2 000		25.295
			9	25.295
			138	25.295
			277	25.295
			138	25.295
			2 000	25.295
			778	25.295
			12	25.295
			138	25.295
			138	25.295
			172	25.295
			69	25.295
			23	25.295
			108	25.295
06/02/2026	09:50:11.010	2 000		25.295
			42	25.295
			2 000	25.295
			43	25.295
			1 045	25.295
			656	25.295
			214	25.295
06/02/2026	09:49:46.132	388		25.275
			62	25.275
			104	25.275
			388	25.275
			222	25.275
06/02/2026	09:49:46.097	35		25.275
			35	25.275
			35	25.275
06/02/2026	09:49:45.363	1		25.275
			1	25.275
			1	25.275
06/02/2026	09:49:43.304	276		25.27
			276	25.27
			276	25.27
06/02/2026	09:49:43.238	104		25.27
			104	25.27
			104	25.27
06/02/2026	09:49:43.146	46		25.27
			46	25.27
			46	25.27
06/02/2026	09:49:43.052	35		25.27
			35	25.27
			35	25.27
06/02/2026	09:49:43.018	81		25.27
			81	25.27
			81	25.27
06/02/2026	09:49:42.873	103		25.27
			87	25.27
			103	25.27
			16	25.27
06/02/2026	09:49:42.827	186		25.27
			9	25.27
			177	25.27
			186	25.27
06/02/2026	09:49:42.737	29		25.27
			29	25.27
			29	25.27
06/02/2026	09:49:40.863	113		25.27
			113	25.27
			113	25.27

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 177.96 / Ask: 178.04
Volume: 801 800
-5.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice