Ahold Delhaize N.V., Konkinkl.

52

53

40.73

Date Time Volume Order Volume Price
17/04/2026 18:31:12.791 2   40.73
      2 40.73
      2 40.73
17/04/2026 18:19:55.495 1   40.68
      1 40.68
      1 40.68
17/04/2026 17:49:08.892 1   40.89
      1 40.89
      1 40.89
17/04/2026 17:38:25.773 97   40.93
      97 40.93
      97 40.93
17/04/2026 17:17:02.972 300   40.78
      300 40.78
      300 40.78
17/04/2026 17:16:27.792 300   40.78
      300 40.78
      300 40.78
17/04/2026 17:16:04.728 139   40.75
      139 40.75
      139 40.75
17/04/2026 16:56:37.208 1   40.80
      1 40.80
      1 40.80
17/04/2026 16:20:55.726 50   40.53
      50 40.53
      50 40.53
17/04/2026 16:04:37.867 73   40.67
      73 40.67
      73 40.67
17/04/2026 16:00:08.369 3   40.66
      3 40.66
      3 40.66
17/04/2026 15:39:53.245 15   40.28
      15 40.28
      15 40.28
17/04/2026 15:31:13.069 121   40.51
      121 40.51
      121 40.51
17/04/2026 15:26:11.766 10   40.40
      10 40.40
      10 40.40
17/04/2026 15:18:12.824 86   40.48
      86 40.48
      86 40.48
17/04/2026 15:15:56.087 2   40.43
      2 40.43
      2 40.43
17/04/2026 15:13:31.509 5   40.48
      5 40.48
      5 40.48
17/04/2026 15:05:13.343 10   40.50
      10 40.50
      10 40.50
17/04/2026 15:03:50.060 75   40.57
      75 40.57
      75 40.57
17/04/2026 15:03:49.861 300   40.57
      300 40.57
      300 40.57
17/04/2026 15:03:44.706 300   40.57
      300 40.57
      300 40.57
17/04/2026 15:03:24.944 300   40.53
      300 40.53
      300 40.53
17/04/2026 14:35:43.621 2   40.77
      2 40.77
      2 40.77
17/04/2026 14:25:29.709 1   40.72
      1 40.72
      1 40.72
17/04/2026 14:17:56.528 1   40.72
      1 40.72
      1 40.72
17/04/2026 14:04:55.948 75   40.70
      75 40.70
      75 40.70
17/04/2026 13:59:10.554 135   40.67
      135 40.67
      135 40.67
17/04/2026 13:38:48.525 14   40.65
      14 40.65
      14 40.65
17/04/2026 13:36:10.682 2   40.66
      2 40.66
      2 40.66
17/04/2026 13:08:20.297 1   40.65
      1 40.65
      1 40.65
17/04/2026 13:02:30.306 1   40.65
      1 40.65
      1 40.65
17/04/2026 13:02:06.172 1   40.65
      1 40.65
      1 40.65
17/04/2026 12:56:29.819 1   40.63
      1 40.63
      1 40.63
17/04/2026 12:56:07.734 1   40.60
      1 40.60
      1 40.60
17/04/2026 12:49:24.330 100   40.64
      100 40.64
      100 40.64
17/04/2026 12:37:24.399 2   40.64
      2 40.64
      2 40.64
17/04/2026 12:08:38.674 2   40.63
      2 40.63
      2 40.63
17/04/2026 11:58:15.021 111   40.67
      111 40.67
      111 40.67
17/04/2026 09:53:58.145 1   40.99
      1 40.99
      1 40.99
17/04/2026 09:53:57.499 48   40.99
      48 40.99
      48 40.99
17/04/2026 09:30:24.884 223   41.07
      223 41.07
      223 41.07
17/04/2026 09:22:08.242 12   41.03
      12 41.03
      12 41.03
17/04/2026 09:22:05.193 300   41.03
      300 41.03
      300 41.03
17/04/2026 09:18:23.440 10   41.10
      10 41.10
      10 41.10
17/04/2026 09:02:47.988 2   41.09
      2 41.09
      2 41.09
17/04/2026 09:00:49.861 5   41.13
      5 41.13
      5 41.13
17/04/2026 08:30:30.466 1   41.00
      1 41.00
      1 41.00
17/04/2026 08:30:04.278 1   40.97
      1 40.97
      1 40.97
17/04/2026 08:25:55.850 10   41.03
      10 41.03
      10 41.03
17/04/2026 08:06:22.200 3   41.03
      3 41.03
      3 41.03
17/04/2026 08:06:13.267 1   41.06
      1 41.06
      1 41.06
17/04/2026 08:00:22.856 1   41.06
      1 41.06
      1 41.06
17/04/2026 07:44:21.544 1   41.01
      1 41.01
      1 41.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)