Ahold Delhaize N.V., Konkinkl.

73

74

35.27

Date Time Volume Order Volume Price
17/06/2026 21:41:20.527 100   35.27
      100 35.27
      100 35.27
17/06/2026 20:55:33.937 3   35.36
      3 35.36
      3 35.36
17/06/2026 20:55:17.492 1   35.61
      1 35.61
      1 35.61
17/06/2026 20:51:17.687 1   35.63
      1 35.63
      1 35.63
17/06/2026 20:49:30.398 3   35.38
      3 35.38
      3 35.38
17/06/2026 20:05:43.050 20   35.39
      20 35.39
      20 35.39
17/06/2026 19:56:50.432 3   35.34
      3 35.34
      3 35.34
17/06/2026 18:35:05.085 150   35.40
      150 35.40
      150 35.40
17/06/2026 17:26:38.162 1   35.41
      1 35.41
      1 35.41
17/06/2026 17:14:00.734 1   35.44
      1 35.44
      1 35.44
17/06/2026 17:13:40.127 70   35.45
      70 35.45
      70 35.45
17/06/2026 16:57:12.149 25   35.44
      25 35.44
      25 35.44
17/06/2026 16:55:15.747 7   35.43
      7 35.43
      7 35.43
17/06/2026 16:51:23.506 16   35.50
      16 35.50
      16 35.50
17/06/2026 16:47:49.347 2   35.60
      2 35.60
      2 35.60
17/06/2026 16:45:20.158 3   35.61
      3 35.61
      3 35.61
17/06/2026 16:17:55.580 10   35.57
      10 35.57
      10 35.57
17/06/2026 16:12:00.995 17   35.57
      17 35.57
      17 35.57
17/06/2026 16:00:00.614 1   35.60
      1 35.60
      1 35.60
17/06/2026 15:56:17.815 23   35.55
      23 35.55
      23 35.55
17/06/2026 14:51:09.173 1   35.68
      1 35.68
      1 35.68
17/06/2026 14:50:35.640 3   35.67
      3 35.67
      3 35.67
17/06/2026 14:41:13.668 250   35.65
      250 35.65
      250 35.65
17/06/2026 14:32:04.439 3   35.67
      3 35.67
      3 35.67
17/06/2026 14:31:56.948 3   35.68
      3 35.68
      3 35.68
17/06/2026 14:30:19.208 6   35.67
      6 35.67
      6 35.67
17/06/2026 14:27:48.964 6   35.64
      6 35.64
      6 35.64
17/06/2026 14:24:23.110 1   35.63
      1 35.63
      1 35.63
17/06/2026 14:20:05.428 150   35.65
      150 35.65
      150 35.65
17/06/2026 14:12:01.788 2   35.66
      2 35.66
      2 35.66
17/06/2026 13:33:22.139 136   35.64
      136 35.64
      136 35.64
17/06/2026 13:28:14.935 10   35.66
      10 35.66
      10 35.66
17/06/2026 13:17:33.295 2   35.63
      2 35.63
      2 35.63
17/06/2026 13:14:30.656 50   35.64
      50 35.64
      50 35.64
17/06/2026 13:09:48.570 4   35.68
      4 35.68
      4 35.68
17/06/2026 13:02:49.021 93   35.63
      93 35.63
      93 35.63
17/06/2026 12:50:21.471 7   35.61
      7 35.61
      7 35.61
17/06/2026 12:39:04.446 5   35.67
      5 35.67
      5 35.67
17/06/2026 12:28:52.510 2   35.69
      2 35.69
      2 35.69
17/06/2026 12:25:27.683 5   35.72
      5 35.72
      5 35.72
17/06/2026 12:20:08.019 8   35.72
      8 35.72
      8 35.72
17/06/2026 12:11:45.392 3   35.68
      3 35.68
      3 35.68
17/06/2026 11:59:23.829 70   35.70
      70 35.70
      70 35.70
17/06/2026 11:55:04.534 100   35.70
      100 35.70
      100 35.70
17/06/2026 11:52:47.807 20   35.72
      20 35.72
      20 35.72
17/06/2026 11:50:07.303 127   35.74
      127 35.74
      127 35.74
17/06/2026 11:41:58.280 154   35.75
      154 35.75
      154 35.75
17/06/2026 11:26:31.875 1   35.74
      1 35.74
      1 35.74
17/06/2026 11:23:10.963 150   35.72
      150 35.72
      150 35.72
17/06/2026 11:17:51.232 95   35.76
      95 35.76
      95 35.76
17/06/2026 11:17:46.687 400   35.76
      400 35.76
      400 35.76
17/06/2026 10:55:35.531 34   35.74
      34 35.74
      34 35.74
17/06/2026 10:47:33.924 3   35.72
      3 35.72
      3 35.72
17/06/2026 10:47:29.933 15   35.74
      15 35.74
      15 35.74
17/06/2026 10:41:15.703 335   35.64
      335 35.64
      335 35.64
17/06/2026 10:31:20.504 1   35.65
      1 35.65
      1 35.65
17/06/2026 10:29:58.173 10   35.64
      10 35.64
      10 35.64
17/06/2026 10:20:07.937 170   35.67
      170 35.67
      170 35.67
17/06/2026 10:16:22.126 10   35.68
      10 35.68
      10 35.68
17/06/2026 10:00:33.813 10   35.70
      10 35.70
      10 35.70
17/06/2026 09:50:46.733 2   35.70
      2 35.70
      2 35.70
17/06/2026 09:49:49.845 10   35.70
      10 35.70
      10 35.70
17/06/2026 09:43:58.707 10   35.72
      10 35.72
      10 35.72
17/06/2026 09:35:58.530 10   35.86
      10 35.86
      10 35.86
17/06/2026 09:34:27.483 10   35.86
      10 35.86
      10 35.86
17/06/2026 09:28:01.736 4   35.93
      4 35.93
      4 35.93
17/06/2026 08:38:22.843 3   36.17
      3 36.17
      3 36.17
17/06/2026 08:23:55.711 2   36.19
      2 36.19
      2 36.19
17/06/2026 08:06:08.443 1   36.21
      1 36.21
      1 36.21
17/06/2026 08:06:08.191 1   36.21
      1 36.21
      1 36.21
17/06/2026 08:06:07.785 1   36.21
      1 36.21
      1 36.21
17/06/2026 08:05:59.767 1   36.17
      1 36.17
      1 36.17
17/06/2026 08:00:40.907 1   36.18
      1 36.18
      1 36.18
17/06/2026 08:00:23.238 3   36.16
      3 36.16
      3 36.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)