VanEck Vect.Mo.De.Ma.Div.Lea.

370

1047

51.90

<< <    

Date Time Volume Order Volume Price
10/06/2026 11:33:15.215 1   51.71
      1 51.71
      1 51.71
10/06/2026 11:32:08.339 58   51.71
      58 51.71
      58 51.71
10/06/2026 11:31:47.999 19   51.71
      19 51.71
      19 51.71
10/06/2026 11:29:45.519 3   51.70
      3 51.70
      3 51.70
10/06/2026 11:29:38.815 38   51.71
      38 51.71
      38 51.71
10/06/2026 11:29:23.387 1   51.70
      1 51.70
      1 51.70
10/06/2026 11:28:59.807 4   51.70
      4 51.70
      4 51.70
10/06/2026 11:28:40.773 19   51.69
      19 51.69
      19 51.69
10/06/2026 11:28:40.641 25   51.69
      25 51.69
      25 51.69
10/06/2026 11:28:02.829 1   51.69
      1 51.69
      1 51.69
10/06/2026 11:26:51.359 4   51.70
      4 51.70
      4 51.70
10/06/2026 11:26:51.039 996   51.70
      996 51.70
      996 51.70
10/06/2026 11:25:59.352 4   51.71
      4 51.71
      4 51.71
10/06/2026 11:24:48.325 1   51.68
      1 51.68
      1 51.68
10/06/2026 11:24:33.717 12   51.67
      12 51.67
      12 51.67
10/06/2026 11:24:06.332 19   51.67
      19 51.67
      19 51.67
10/06/2026 11:22:42.700 19   51.67
      19 51.67
      19 51.67
10/06/2026 11:22:41.678 193   51.67
      193 51.67
      193 51.67
10/06/2026 11:22:34.322 10   51.66
      10 51.66
      10 51.66
10/06/2026 11:22:32.921 460   51.67
      460 51.67
      460 51.67
10/06/2026 11:22:21.473 25   51.66
      25 51.66
      25 51.66
10/06/2026 11:21:18.346 1 000   51.66
      1 000 51.66
      1 000 51.66
10/06/2026 11:21:14.081 400   51.66
      400 51.66
      400 51.66
10/06/2026 11:20:35.247 375   51.66
      375 51.66
      375 51.66
10/06/2026 11:19:57.263 13   51.66
      13 51.66
      13 51.66
10/06/2026 11:19:56.822 100   51.67
      100 51.67
      100 51.67
10/06/2026 11:19:35.104 150   51.67
      150 51.67
      150 51.67
10/06/2026 11:18:53.692 1   51.65
      1 51.65
      1 51.65
10/06/2026 11:18:52.914 3   51.65
      3 51.65
      3 51.65
10/06/2026 11:17:43.245 80   51.65
      80 51.65
      80 51.65
10/06/2026 11:16:50.985 57   51.65
      57 51.65
      57 51.65
10/06/2026 11:15:49.087 7   51.65
      7 51.65
      7 51.65
10/06/2026 11:15:32.993 41   51.64
      41 51.64
      41 51.64
10/06/2026 11:14:28.544 16   51.65
      16 51.65
      16 51.65
10/06/2026 11:14:01.754 1   51.65
      1 51.65
      1 51.65
10/06/2026 11:13:31.682 1   51.65
      1 51.65
      1 51.65
10/06/2026 11:13:31.464 263   51.64
      263 51.64
      263 51.64
10/06/2026 11:13:01.056 70   51.66
      70 51.66
      70 51.66
10/06/2026 11:12:18.013 1   51.65
      1 51.65
      1 51.65
10/06/2026 11:12:17.216 9   51.65
      9 51.65
      9 51.65
10/06/2026 11:11:50.621 38   51.66
      38 51.66
      38 51.66
10/06/2026 11:11:48.156 1   51.66
      1 51.66
      1 51.66
10/06/2026 11:10:59.678 1 000   51.67
      1 000 51.67
      1 000 51.67
10/06/2026 11:10:32.603 290   51.67
      290 51.67
      290 51.67
10/06/2026 11:10:19.987 2   51.66
      2 51.66
      2 51.66
10/06/2026 11:07:35.100 30   51.68
      30 51.68
      30 51.68
10/06/2026 11:07:21.633 1   51.68
      1 51.68
      1 51.68
10/06/2026 11:06:53.975 388   51.67
      388 51.67
      388 51.67
10/06/2026 11:06:46.889 1   51.68
      1 51.68
      1 51.68
10/06/2026 11:05:51.362 100   51.68
      100 51.68
      100 51.68
10/06/2026 11:03:57.837 1   51.68
      1 51.68
      1 51.68
10/06/2026 11:03:55.591 13   51.68
      13 51.68
      13 51.68
10/06/2026 11:03:01.765 10   51.69
      10 51.69
      10 51.69
10/06/2026 11:02:59.067 900   51.68
      700 51.68
      200 51.68
      900 51.68
10/06/2026 11:02:25.661 20   51.69
      20 51.69
      20 51.69
10/06/2026 11:02:08.052 1   51.69
      1 51.69
      1 51.69
10/06/2026 11:01:58.046 45   51.69
      45 51.69
      45 51.69
10/06/2026 11:00:53.503 2   51.69
      2 51.69
      2 51.69
10/06/2026 11:00:44.917 10   51.69
      10 51.69
      10 51.69
10/06/2026 11:00:07.296 1   51.70
      1 51.70
      1 51.70
10/06/2026 11:00:00.881 15   51.71
      15 51.71
      15 51.71
10/06/2026 10:59:52.877 20   51.72
      20 51.72
      20 51.72
10/06/2026 10:58:44.312 400   51.72
      400 51.72
      400 51.72
10/06/2026 10:58:37.433 2   51.72
      2 51.72
      2 51.72
10/06/2026 10:57:35.128 1   51.72
      1 51.72
      1 51.72
10/06/2026 10:55:37.045 500   51.73
      500 51.73
      500 51.73
10/06/2026 10:55:29.885 98   51.73
      98 51.73
      98 51.73
10/06/2026 10:55:05.271 120   51.74
      120 51.74
      120 51.74
10/06/2026 10:55:01.100 20   51.74
      20 51.74
      20 51.74
10/06/2026 10:52:58.924 45   51.73
      45 51.73
      45 51.73
10/06/2026 10:52:40.466 20   51.74
      20 51.74
      20 51.74
10/06/2026 10:51:21.392 1   51.74
      1 51.74
      1 51.74
10/06/2026 10:50:31.420 4   51.73
      4 51.73
      4 51.73
10/06/2026 10:49:58.286 290   51.74
      290 51.74
      290 51.74
10/06/2026 10:49:19.151 3   51.75
      3 51.75
      3 51.75
10/06/2026 10:48:55.458 12   51.75
      12 51.75
      12 51.75
10/06/2026 10:48:30.811 11   51.76
      11 51.76
      11 51.76
10/06/2026 10:47:53.085 2   51.77
      2 51.77
      2 51.77
10/06/2026 10:47:50.087 57   51.74
      57 51.74
      57 51.74
10/06/2026 10:47:34.244 1 000   51.74
      1 000 51.74
      1 000 51.74
10/06/2026 10:47:01.831 48   51.77
      48 51.77
      48 51.77
10/06/2026 10:46:36.666 16   51.78
      16 51.78
      16 51.78
10/06/2026 10:46:33.140 5   51.78
      5 51.78
      5 51.78
10/06/2026 10:45:13.757 250   51.78
      250 51.78
      250 51.78
10/06/2026 10:45:07.617 1   51.78
      1 51.78
      1 51.78
10/06/2026 10:44:56.658 100   51.77
      100 51.77
      100 51.77
10/06/2026 10:43:48.767 68   51.78
      68 51.78
      68 51.78
10/06/2026 10:43:13.034 275   51.80
      275 51.80
      275 51.80
10/06/2026 10:42:17.192 1   51.80
      1 51.80
      1 51.80
10/06/2026 10:42:16.869 100   51.80
      100 51.80
      100 51.80
10/06/2026 10:42:11.411 50   51.81
      50 51.81
      50 51.81
10/06/2026 10:41:57.306 1   51.81
      1 51.81
      1 51.81
10/06/2026 10:41:54.989 10   51.81
      10 51.81
      10 51.81
10/06/2026 10:41:45.146 38   51.81
      38 51.81
      38 51.81
10/06/2026 10:39:31.723 2   51.81
      2 51.81
      2 51.81
10/06/2026 10:38:39.753 1   51.81
      1 51.81
      1 51.81
10/06/2026 10:38:26.755 125   51.79
      125 51.79
      125 51.79
10/06/2026 10:38:20.596 3   51.80
      3 51.80
      3 51.80
10/06/2026 10:37:03.230 30   51.80
      30 51.80
      30 51.80
10/06/2026 10:36:09.068 5   51.81
      5 51.81
      5 51.81
10/06/2026 10:35:57.115 13   51.80
      13 51.80
      13 51.80
10/06/2026 10:35:10.662 100   51.80
      25 51.80
      25 51.80
      100 51.80
      50 51.80
10/06/2026 10:34:55.057 1   51.81
      1 51.81
      1 51.81
10/06/2026 10:34:24.473 2   51.82
      2 51.82
      2 51.82
10/06/2026 10:33:59.205 5   51.82
      5 51.82
      5 51.82
10/06/2026 10:33:22.308 1 000   51.82
      1 000 51.82
      1 000 51.82
10/06/2026 10:32:51.004 200   51.81
      200 51.81
      200 51.81
10/06/2026 10:32:08.001 30   51.83
      30 51.83
      30 51.83
10/06/2026 10:31:55.738 1   51.82
      1 51.82
      1 51.82
10/06/2026 10:31:06.240 2 909   51.82
      2 908 51.82
      1 51.82
      60 51.82
      2 849 51.82
10/06/2026 10:30:48.936 4 200   51.82
      4 200 51.82
      4 200 51.82
10/06/2026 10:28:31.206 4 200   51.82
      4 200 51.82
      4 200 51.82
10/06/2026 10:28:15.001 96   51.82
      96 51.82
      96 51.82
10/06/2026 10:26:00.333 1   51.82
      1 51.82
      1 51.82
10/06/2026 10:25:03.599 192   51.82
      192 51.82
      192 51.82
10/06/2026 10:24:38.324 30   51.82
      30 51.82
      30 51.82
10/06/2026 10:24:09.670 2   51.82
      2 51.82
      2 51.82
10/06/2026 10:23:29.125 115   51.81
      115 51.81
      115 51.81
10/06/2026 10:23:12.845 23   51.81
      23 51.81
      23 51.81
10/06/2026 10:22:25.820 1   51.82
      1 51.82
      1 51.82
10/06/2026 10:22:21.071 19   51.82
      19 51.82
      19 51.82
10/06/2026 10:22:11.011 100   51.82
      100 51.82
      100 51.82
10/06/2026 10:22:00.082 30   51.82
      30 51.82
      30 51.82
10/06/2026 10:21:38.896 3   51.82
      3 51.82
      3 51.82
10/06/2026 10:21:13.075 1 900   51.82
      1 900 51.82
      1 900 51.82
10/06/2026 10:20:40.100 1   51.82
      1 51.82
      1 51.82
10/06/2026 10:20:39.267 2   51.82
      2 51.82
      2 51.82
10/06/2026 10:20:31.805 1   51.82
      1 51.82
      1 51.82
10/06/2026 10:19:44.769 4   51.82
      4 51.82
      4 51.82
10/06/2026 10:19:20.447 1   51.82
      1 51.82
      1 51.82
10/06/2026 10:19:17.280 10   51.82
      10 51.82
      10 51.82
10/06/2026 10:17:47.656 1   51.83
      1 51.83
      1 51.83
10/06/2026 10:17:46.213 340   51.82
      340 51.82
      340 51.82
10/06/2026 10:17:38.918 1   51.83
      1 51.83
      1 51.83
10/06/2026 10:17:38.258 1   51.83
      1 51.83
      1 51.83
10/06/2026 10:17:26.081 1   51.83
      1 51.83
      1 51.83
10/06/2026 10:16:53.834 1   51.83
      1 51.83
      1 51.83
10/06/2026 10:16:37.726 1   51.83
      1 51.83
      1 51.83
10/06/2026 10:16:20.907 32   51.83
      32 51.83
      32 51.83
10/06/2026 10:16:03.825 1   51.83
      1 51.83
      1 51.83
10/06/2026 10:16:02.893 1   51.83
      1 51.83
      1 51.83
10/06/2026 10:15:55.257 2   51.83
      2 51.83
      2 51.83
10/06/2026 10:15:45.941 3   51.83
      3 51.83
      3 51.83
10/06/2026 10:15:37.289 170   51.83
      170 51.83
      170 51.83
10/06/2026 10:15:26.196 170   51.83
      170 51.83
      170 51.83
10/06/2026 10:13:45.710 80   51.82
      80 51.82
      80 51.82
10/06/2026 10:13:42.645 14   51.83
      14 51.83
      14 51.83
10/06/2026 10:12:04.647 12   51.83
      12 51.83
      12 51.83
10/06/2026 10:10:35.195 105   51.82
      105 51.82
      105 51.82
10/06/2026 10:08:51.428 30   51.82
      30 51.82
      30 51.82
10/06/2026 10:08:37.053 92   51.83
      92 51.83
      92 51.83
10/06/2026 10:08:15.178 3   51.81
      3 51.81
      3 51.81
10/06/2026 10:08:11.534 1   51.82
      1 51.82
      1 51.82
10/06/2026 10:07:28.402 390   51.82
      390 51.82
      390 51.82
10/06/2026 10:06:37.903 19   51.82
      19 51.82
      19 51.82
10/06/2026 10:05:24.930 4   51.82
      4 51.82
      4 51.82
10/06/2026 10:02:11.688 48   51.84
      48 51.84
      48 51.84
10/06/2026 10:01:57.734 10   51.84
      10 51.84
      10 51.84
10/06/2026 10:00:55.896 3   51.83
      3 51.83
      3 51.83
10/06/2026 10:00:22.528 50   51.84
      50 51.84
      50 51.84
10/06/2026 09:58:57.552 115   51.84
      115 51.84
      115 51.84
10/06/2026 09:57:48.307 3   51.84
      3 51.84
      3 51.84
10/06/2026 09:55:47.515 29   51.84
      29 51.84
      29 51.84
10/06/2026 09:55:17.160 92   51.83
      92 51.83
      92 51.83
10/06/2026 09:55:08.237 387   51.83
      387 51.83
      387 51.83
10/06/2026 09:53:36.874 13   51.83
      13 51.83
      13 51.83
10/06/2026 09:51:22.516 10   51.85
      10 51.85
      10 51.85
10/06/2026 09:51:14.601 100   51.84
      100 51.84
      100 51.84
10/06/2026 09:49:46.964 10   51.84
      10 51.84
      10 51.84
10/06/2026 09:49:29.020 10   51.84
      10 51.84
      10 51.84
10/06/2026 09:49:18.930 50   51.84
      50 51.84
      50 51.84
10/06/2026 09:49:17.292 160   51.83
      160 51.83
      160 51.83
10/06/2026 09:48:59.776 20   51.84
      20 51.84
      20 51.84
10/06/2026 09:48:57.544 190   51.83
      190 51.83
      190 51.83
10/06/2026 09:48:37.599 50   51.84
      50 51.84
      50 51.84
10/06/2026 09:47:57.066 205   51.83
      205 51.83
      205 51.83
10/06/2026 09:47:34.199 500   51.83
      500 51.83
      500 51.83
10/06/2026 09:47:19.200 175   51.83
      175 51.83
      175 51.83
10/06/2026 09:46:16.001 1   51.84
      1 51.84
      1 51.84
10/06/2026 09:45:49.117 10   51.83
      10 51.83
      10 51.83
10/06/2026 09:44:06.823 100   51.83
      100 51.83
      100 51.83
10/06/2026 09:44:02.481 250   51.83
      250 51.83
      250 51.83
10/06/2026 09:41:13.764 4   51.83
      4 51.83
      4 51.83
10/06/2026 09:41:08.861 1   51.84
      1 51.84
      1 51.84
10/06/2026 09:40:49.268 100   51.84
      100 51.84
      100 51.84
10/06/2026 09:40:06.577 5   51.83
      5 51.83
      5 51.83
10/06/2026 09:40:01.853 133   51.81
      133 51.81
      133 51.81
10/06/2026 09:39:53.061 97   51.82
      97 51.82
      97 51.82
10/06/2026 09:38:29.043 251   51.82
      251 51.82
      251 51.82
10/06/2026 09:38:18.631 200   51.83
      200 51.83
      200 51.83
10/06/2026 09:37:45.839 48   51.83
      48 51.83
      48 51.83
10/06/2026 09:37:39.852 100   51.83
      100 51.83
      100 51.83
10/06/2026 09:37:17.234 30   51.82
      30 51.82
      30 51.82
10/06/2026 09:37:05.150 3   51.81
      3 51.81
      3 51.81
10/06/2026 09:35:35.209 290   51.83
      290 51.83
      290 51.83
10/06/2026 09:34:50.216 280   51.83
      280 51.83
      280 51.83
10/06/2026 09:34:32.431 7   51.83
      7 51.83
      7 51.83
10/06/2026 09:34:12.259 1   51.83
      1 51.83
      1 51.83
10/06/2026 09:33:51.782 1   51.83
      1 51.83
      1 51.83
10/06/2026 09:33:43.755 1   51.83
      1 51.83
      1 51.83
10/06/2026 09:33:28.544 200   51.84
      200 51.84
      200 51.84
10/06/2026 09:33:24.063 1 448   51.84
      1 448 51.84
      1 448 51.84
10/06/2026 09:33:08.940 2   51.84
      2 51.84
      2 51.84
10/06/2026 09:32:43.799 80   51.84
      80 51.84
      80 51.84
10/06/2026 09:32:40.816 40   51.84
      40 51.84
      40 51.84
10/06/2026 09:32:27.671 140   51.84
      140 51.84
      140 51.84
10/06/2026 09:32:15.464 3   51.83
      3 51.83
      3 51.83
10/06/2026 09:31:48.309 1   51.83
      1 51.83
      1 51.83
10/06/2026 09:31:42.161 2   51.83
      2 51.83
      2 51.83
10/06/2026 09:31:21.457 1   51.83
      1 51.83
      1 51.83
10/06/2026 09:31:14.044 8   51.83
      8 51.83
      8 51.83
10/06/2026 09:31:11.457 1   51.83
      1 51.83
      1 51.83
10/06/2026 09:31:04.185 90   51.83
      90 51.83
      90 51.83
10/06/2026 09:30:53.511 1   51.83
      1 51.83
      1 51.83
10/06/2026 09:30:24.365 24   51.81
      24 51.81
      24 51.81
10/06/2026 09:30:21.181 20   51.83
      20 51.83
      20 51.83
10/06/2026 09:27:57.325 39   51.82
      39 51.82
      39 51.82
10/06/2026 09:27:50.940 73   51.82
      73 51.82
      73 51.82
10/06/2026 09:27:50.630 10   51.82
      10 51.82
      10 51.82
10/06/2026 09:27:20.130 195   51.81
      195 51.81
      195 51.81
10/06/2026 09:25:23.743 50   51.82
      50 51.82
      50 51.82
10/06/2026 09:25:15.579 1   51.82
      1 51.82
      1 51.82
10/06/2026 09:25:08.096 1   51.82
      1 51.82
      1 51.82
10/06/2026 09:24:15.473 3   51.81
      3 51.81
      3 51.81
10/06/2026 09:24:11.478 1   51.82
      1 51.82
      1 51.82
10/06/2026 09:23:25.697 5   51.83
      5 51.83
      5 51.83
10/06/2026 09:23:07.466 1 200   51.80
      1 200 51.80
      1 200 51.80
10/06/2026 09:22:45.387 278   51.82
      278 51.82
      278 51.82
10/06/2026 09:22:08.398 48   51.82
      48 51.82
      48 51.82
10/06/2026 09:20:31.567 1   51.83
      1 51.83
      1 51.83
10/06/2026 09:20:10.582 1   51.83
      1 51.83
      1 51.83
10/06/2026 09:20:03.210 72   51.83
      72 51.83
      72 51.83
10/06/2026 09:19:45.644 1   51.84
      1 51.84
      1 51.84
10/06/2026 09:19:35.163 2 240   51.80
      2 240 51.80
      2 235 51.80
      5 51.80
10/06/2026 09:19:18.788 10   51.84
      10 51.84
      10 51.84
10/06/2026 09:19:18.129 16   51.84
      16 51.84
      16 51.84
10/06/2026 09:19:15.803 4   51.81
      4 51.81
      4 51.81
10/06/2026 09:19:06.789 1   51.84
      1 51.84
      1 51.84
10/06/2026 09:19:01.177 1   51.84
      1 51.84
      1 51.84
10/06/2026 09:18:47.390 19   51.84
      19 51.84
      19 51.84
10/06/2026 09:18:40.559 192   51.84
      192 51.84
      192 51.84
10/06/2026 09:18:39.578 5   51.84
      5 51.84
      5 51.84
10/06/2026 09:18:10.594 1   51.84
      1 51.84
      1 51.84
10/06/2026 09:18:01.162 1   51.84
      1 51.84
      1 51.84
10/06/2026 09:16:26.960 241   51.83
      241 51.83
      241 51.83
10/06/2026 09:16:13.893 4   51.83
      4 51.83
      4 51.83
10/06/2026 09:16:07.101 1   51.82
      1 51.82
      1 51.82
10/06/2026 09:15:33.244 125   51.82
      125 51.82
      125 51.82
10/06/2026 09:15:23.161 270   51.82
      270 51.82
      270 51.82
10/06/2026 09:14:36.217 1   51.81
      1 51.81
      1 51.81
10/06/2026 09:14:15.700 3   51.77
      3 51.77
      3 51.77
10/06/2026 09:14:01.241 1   51.81
      1 51.81
      1 51.81
10/06/2026 09:13:17.653 200   51.81
      200 51.81
      200 51.81
10/06/2026 09:12:18.430 1   51.81
      1 51.81
      1 51.81
10/06/2026 09:11:59.929 24   51.79
      24 51.79
      24 51.79
10/06/2026 09:11:49.070 14   51.82
      14 51.82
      14 51.82
10/06/2026 09:10:58.760 1   51.78
      1 51.78
      1 51.78
10/06/2026 09:10:51.630 1   51.78
      1 51.78
      1 51.78
10/06/2026 09:09:55.451 3   51.74
      3 51.74
      3 51.74
10/06/2026 09:08:16.516 43   51.72
      43 51.72
      43 51.72
10/06/2026 09:07:34.551 20   51.73
      20 51.73
      20 51.73
10/06/2026 09:07:08.602 2   51.73
      2 51.73
      2 51.73
10/06/2026 09:05:46.344 4   51.72
      4 51.72
      4 51.72
10/06/2026 09:05:40.916 1   51.76
      1 51.76
      1 51.76
10/06/2026 09:05:36.542 1   51.76
      1 51.76
      1 51.76
10/06/2026 09:05:11.110 1   51.75
      1 51.75
      1 51.75
10/06/2026 09:05:04.630 1   51.76
      1 51.76
      1 51.76
10/06/2026 09:04:56.875 200   51.76
      200 51.76
      200 51.76
10/06/2026 09:04:54.846 2 332   51.80
      139 51.80
      579 51.80
      2 51.80
      39 51.80
      386 51.80
      100 51.80
      1 51.80
      2 170 51.80
      59 51.80
      6 51.80
      122 51.80
      1 51.80
      100 51.80
      480 51.80
      4 51.80
      386 51.80
      50 51.80
      40 51.80
10/06/2026 08:54:28.043 163   51.69
      143 51.69
      20 51.69
      163 51.69
10/06/2026 08:53:59.666 318   51.69
      318 51.69
      59 51.69
      259 51.69
10/06/2026 08:52:00.763 116   51.81
      116 51.81
      116 51.81
10/06/2026 08:49:01.360 140   51.80
      140 51.80
      140 51.80
10/06/2026 08:48:19.134 20   51.80
      20 51.80
      20 51.80
10/06/2026 08:46:39.437 20   51.80
      20 51.80
      20 51.80
10/06/2026 08:43:43.863 57   51.81
      57 51.81
      57 51.81
10/06/2026 08:41:33.424 20   51.81
      20 51.81
      20 51.81
10/06/2026 08:40:45.031 20   51.81
      20 51.81
      20 51.81
10/06/2026 08:36:36.164 10   51.68
      10 51.68
      10 51.68
10/06/2026 08:35:42.500 6   51.78
      6 51.78
      6 51.78
10/06/2026 08:34:01.248 20   51.79
      20 51.79
      20 51.79
10/06/2026 08:30:53.662 15   51.80
      15 51.80
      15 51.80
10/06/2026 08:29:44.978 80   51.79
      60 51.79
      20 51.79
      80 51.79
10/06/2026 08:26:29.552 50   51.68
      50 51.68
      50 51.68
10/06/2026 08:21:42.908 400   51.68
      59 51.68
      341 51.68
      400 51.68
10/06/2026 08:21:23.357 3   51.81
      3 51.81
      3 51.81
10/06/2026 08:19:14.673 1   51.81
      1 51.81
      1 51.81
10/06/2026 08:18:21.697 5   51.81
      5 51.81
      5 51.81
10/06/2026 08:16:49.319 120   51.81
      120 51.81
      120 51.81
10/06/2026 08:15:26.520 134   51.79
      134 51.79
      7 51.79
      127 51.79
10/06/2026 08:11:54.372 2   51.80
      2 51.80
      2 51.80
10/06/2026 08:08:29.782 5   51.79
      5 51.79
      5 51.79
10/06/2026 08:08:29.656 127   51.79
      127 51.79
      127 51.79
10/06/2026 08:08:29.496 127   51.79
      127 51.79
      127 51.79
10/06/2026 08:08:10.138 127   51.79
      127 51.79
      127 51.79
10/06/2026 08:05:23.656 9   51.80
      9 51.80
      9 51.80
10/06/2026 08:04:57.790 2   51.80
      2 51.80
      2 51.80
10/06/2026 08:04:30.118 60   51.80
      60 51.80
      10 51.80
      50 51.80
10/06/2026 08:01:52.722 2   51.79
      2 51.79
      2 51.79
10/06/2026 08:01:50.434 20   51.79
      20 51.79
      20 51.79
10/06/2026 08:01:41.580 4   51.68
      4 51.68
      4 51.68
10/06/2026 08:00:36.648 2   51.78
      2 51.78
      2 51.78
10/06/2026 08:00:21.825 3   51.68
      3 51.68
      3 51.68
10/06/2026 08:00:19.706 15   51.78
      15 51.78
      15 51.78
10/06/2026 08:00:14.879 2   51.80
      2 51.80
      2 51.80
10/06/2026 08:00:05.994 100   51.80
      100 51.80
      100 51.80
10/06/2026 08:00:05.844 212   51.86
      212 51.86
      212 51.86
10/06/2026 08:00:02.796 151   51.99
      151 51.99
      51 51.99
      100 51.99
10/06/2026 07:47:30.717 10   51.99
      10 51.99
      10 51.99
10/06/2026 07:45:21.072 200   51.99
      200 51.99
      200 51.99
10/06/2026 07:43:05.231 192   51.99
      192 51.99
      192 51.99
10/06/2026 07:40:41.885 6   51.99
      6 51.99
      6 51.99
10/06/2026 07:39:50.504 96   51.68
      31 51.68
      20 51.68
      96 51.68
      4 51.68
      3 51.68
      38 51.68
10/06/2026 07:34:06.475 11   51.99
      11 51.99
      11 51.99
10/06/2026 07:31:44.759 2 368   51.99
      2 51.99
      2 51.99
      45 51.99
      5 51.99
      30 51.99
      19 51.99
      2 51.99
      2 51.99
      2 51.99
      8 51.99
      30 51.99
      96 51.99
      1 51.99
      15 51.99
      14 51.99
      24 51.99
      200 51.99
      650 51.99
      189 51.99
      1 150 51.99
      1 956 51.99
      100 51.99
      2 51.99
      190 51.99
      2 51.99

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM