VanEck Vect.Mo.De.Ma.Div.Lea.

913

824

51.33

    > >>

Date Time Volume Order Volume Price
10/03/2026 13:37:34.842 2 000   51.33
      2 000 51.33
      2 000 51.33
10/03/2026 13:36:02.124 10   51.31
      10 51.31
      10 51.31
10/03/2026 13:35:32.346 1   51.32
      1 51.32
      1 51.32
10/03/2026 13:35:24.107 350   51.32
      350 51.32
      350 51.32
10/03/2026 13:34:08.355 600   51.30
      600 51.30
      600 51.30
10/03/2026 13:33:15.764 6   51.28
      6 51.28
      6 51.28
10/03/2026 13:32:59.918 100   51.28
      100 51.28
      100 51.28
10/03/2026 13:32:54.295 2   51.27
      2 51.27
      2 51.27
10/03/2026 13:32:32.329 1 450   51.27
      1 450 51.27
      1 450 51.27
10/03/2026 13:32:25.236 650   51.27
      650 51.27
      650 51.27
10/03/2026 13:31:51.901 1   51.26
      1 51.26
      1 51.26
10/03/2026 13:31:05.700 39   51.25
      39 51.25
      39 51.25
10/03/2026 13:30:56.776 95   51.25
      25 51.25
      11 51.25
      29 51.25
      95 51.25
      10 51.25
      20 51.25
10/03/2026 13:29:48.990 196   51.29
      196 51.29
      196 51.29
10/03/2026 13:29:43.427 1   51.30
      1 51.30
      1 51.30
10/03/2026 13:29:43.190 367   51.30
      367 51.30
      367 51.30
10/03/2026 13:29:33.450 1   51.30
      1 51.30
      1 51.30
10/03/2026 13:28:24.743 400   51.31
      400 51.31
      400 51.31
10/03/2026 13:28:18.957 1   51.30
      1 51.30
      1 51.30
10/03/2026 13:27:41.893 68   51.30
      68 51.30
      68 51.30
10/03/2026 13:27:09.033 320   51.30
      320 51.30
      320 51.30
10/03/2026 13:26:36.266 1   51.30
      1 51.30
      1 51.30
10/03/2026 13:25:01.355 970   51.30
      970 51.30
      20 51.30
      950 51.30
10/03/2026 13:21:05.088 100   51.31
      100 51.31
      100 51.31
10/03/2026 13:20:21.604 200   51.30
      200 51.30
      200 51.30
10/03/2026 13:19:57.202 2   51.29
      2 51.29
      2 51.29
10/03/2026 13:19:35.587 600   51.29
      600 51.29
      600 51.29
10/03/2026 13:19:06.230 30   51.29
      30 51.29
      30 51.29
10/03/2026 13:18:05.192 1   51.30
      1 51.30
      1 51.30
10/03/2026 13:17:12.188 55   51.30
      55 51.30
      55 51.30
10/03/2026 13:16:41.467 1   51.32
      1 51.32
      1 51.32
10/03/2026 13:15:40.758 390   51.28
      390 51.28
      390 51.28
10/03/2026 13:15:17.252 200   51.31
      200 51.31
      200 51.31
10/03/2026 13:14:43.250 5   51.30
      5 51.30
      5 51.30
10/03/2026 13:14:35.269 1   51.31
      1 51.31
      1 51.31
10/03/2026 13:13:25.230 70   51.31
      70 51.31
      70 51.31
10/03/2026 13:12:46.733 58   51.34
      58 51.34
      58 51.34
10/03/2026 13:09:38.937 148   51.26
      128 51.26
      20 51.26
      148 51.26
10/03/2026 13:09:05.886 6   51.29
      6 51.29
      6 51.29
10/03/2026 13:08:59.191 70   51.29
      70 51.29
      70 51.29
10/03/2026 13:06:50.524 6   51.29
      6 51.29
      6 51.29
10/03/2026 13:06:16.084 2 183   51.30
      2 183 51.30
      2 183 51.30
10/03/2026 13:05:14.594 50   51.30
      50 51.30
      50 51.30
10/03/2026 13:04:27.826 25   51.29
      25 51.29
      25 51.29
10/03/2026 13:01:53.773 1 844   51.30
      48 51.30
      195 51.30
      1 500 51.30
      1 844 51.30
      2 51.30
      10 51.30
      10 51.30
      39 51.30
      40 51.30
10/03/2026 13:01:31.021 1   51.31
      1 51.31
      1 51.31
10/03/2026 13:01:05.469 310   51.31
      250 51.31
      60 51.31
      310 51.31
10/03/2026 12:59:09.600 1   51.33
      1 51.33
      1 51.33
10/03/2026 12:58:54.676 195   51.34
      195 51.34
      195 51.34
10/03/2026 12:58:35.882 100   51.34
      100 51.34
      100 51.34
10/03/2026 12:58:05.209 780   51.34
      780 51.34
      780 51.34
10/03/2026 12:58:00.078 300   51.34
      300 51.34
      300 51.34
10/03/2026 12:56:42.472 3   51.34
      3 51.34
      3 51.34
10/03/2026 12:56:37.396 200   51.34
      200 51.34
      200 51.34
10/03/2026 12:56:11.133 58   51.35
      58 51.35
      58 51.35
10/03/2026 12:56:10.174 43   51.35
      43 51.35
      43 51.35
10/03/2026 12:56:07.802 97   51.35
      97 51.35
      97 51.35
10/03/2026 12:55:13.254 1   51.36
      1 51.36
      1 51.36
10/03/2026 12:54:54.637 8   51.36
      8 51.36
      8 51.36
10/03/2026 12:54:47.453 194   51.36
      194 51.36
      194 51.36
10/03/2026 12:53:14.215 87   51.35
      87 51.35
      87 51.35
10/03/2026 12:51:50.929 42   51.34
      42 51.34
      42 51.34
10/03/2026 12:51:32.550 40   51.34
      40 51.34
      40 51.34
10/03/2026 12:51:10.219 146   51.33
      146 51.33
      146 51.33
10/03/2026 12:50:52.780 200   51.33
      200 51.33
      200 51.33
10/03/2026 12:50:44.615 200   51.33
      200 51.33
      200 51.33
10/03/2026 12:50:19.651 75   51.33
      75 51.33
      75 51.33
10/03/2026 12:49:39.739 1   51.32
      1 51.32
      1 51.32
10/03/2026 12:48:15.871 39   51.32
      39 51.32
      39 51.32
10/03/2026 12:46:49.918 2   51.31
      2 51.31
      2 51.31
10/03/2026 12:44:28.337 194   51.33
      194 51.33
      194 51.33
10/03/2026 12:43:51.623 3 563   51.32
      3 563 51.32
      3 563 51.32
10/03/2026 12:42:43.045 25   51.33
      25 51.33
      25 51.33
10/03/2026 12:42:42.749 9   51.33
      9 51.33
      9 51.33
10/03/2026 12:42:24.745 250   51.33
      250 51.33
      250 51.33
10/03/2026 12:41:30.704 38   51.35
      38 51.35
      38 51.35
10/03/2026 12:41:14.480 1   51.34
      1 51.34
      1 51.34
10/03/2026 12:41:04.090 100   51.34
      100 51.34
      100 51.34
10/03/2026 12:41:03.606 1 000   51.34
      1 000 51.34
      1 000 51.34
10/03/2026 12:40:19.183 160   51.34
      160 51.34
      160 51.34
10/03/2026 12:39:10.344 200   51.35
      200 51.35
      200 51.35
10/03/2026 12:38:48.329 77   51.35
      77 51.35
      77 51.35
10/03/2026 12:38:41.514 200   51.35
      200 51.35
      200 51.35
10/03/2026 12:37:55.472 390   51.34
      390 51.34
      390 51.34
10/03/2026 12:37:40.542 1   51.34
      1 51.34
      1 51.34
10/03/2026 12:37:40.106 84   51.34
      80 51.34
      4 51.34
      84 51.34
10/03/2026 12:37:21.430 3   51.35
      3 51.35
      3 51.35
10/03/2026 12:37:20.376 200   51.35
      200 51.35
      200 51.35
10/03/2026 12:36:48.707 645   51.35
      645 51.35
      645 51.35
10/03/2026 12:36:41.493 20   51.35
      20 51.35
      20 51.35
10/03/2026 12:36:16.271 1   51.35
      1 51.35
      1 51.35
10/03/2026 12:36:02.056 120   51.35
      120 51.35
      120 51.35
10/03/2026 12:35:18.506 50   51.35
      50 51.35
      50 51.35
10/03/2026 12:34:50.480 28   51.35
      28 51.35
      28 51.35
10/03/2026 12:34:37.793 4   51.35
      4 51.35
      4 51.35
10/03/2026 12:34:00.039 2   51.36
      2 51.36
      2 51.36
10/03/2026 12:33:42.477 1 940   51.36
      1 940 51.36
      1 940 51.36
10/03/2026 12:33:36.426 160   51.36
      160 51.36
      160 51.36
10/03/2026 12:33:21.196 19   51.36
      19 51.36
      19 51.36
10/03/2026 12:33:19.217 7   51.36
      7 51.36
      7 51.36
10/03/2026 12:32:30.215 100   51.36
      100 51.36
      100 51.36
10/03/2026 12:32:07.021 4   51.37
      4 51.37
      4 51.37
10/03/2026 12:31:49.046 19   51.37
      19 51.37
      19 51.37
10/03/2026 12:31:38.966 10   51.38
      10 51.38
      10 51.38
10/03/2026 12:30:51.257 60   51.40
      60 51.40
      60 51.40
10/03/2026 12:30:28.437 1   51.40
      1 51.40
      1 51.40
10/03/2026 12:29:51.712 20   51.40
      20 51.40
      20 51.40
10/03/2026 12:28:37.621 10   51.40
      10 51.40
      10 51.40
10/03/2026 12:28:08.408 1   51.40
      1 51.40
      1 51.40
10/03/2026 12:27:44.967 19   51.41
      19 51.41
      19 51.41
10/03/2026 12:27:32.839 485   51.41
      485 51.41
      485 51.41
10/03/2026 12:25:28.042 6   51.40
      6 51.40
      6 51.40
10/03/2026 12:25:23.827 195   51.41
      195 51.41
      195 51.41
10/03/2026 12:25:10.933 7   51.40
      7 51.40
      7 51.40
10/03/2026 12:24:58.072 200   51.40
      200 51.40
      200 51.40
10/03/2026 12:23:52.631 10   51.40
      10 51.40
      10 51.40
10/03/2026 12:23:38.648 40   51.40
      40 51.40
      40 51.40
10/03/2026 12:22:34.965 2   51.40
      2 51.40
      2 51.40
10/03/2026 12:22:31.629 8   51.40
      8 51.40
      8 51.40
10/03/2026 12:22:21.521 336   51.40
      39 51.40
      200 51.40
      336 51.40
      97 51.40
10/03/2026 12:22:18.981 20   51.41
      20 51.41
      20 51.41
10/03/2026 12:20:12.453 25   51.42
      25 51.42
      25 51.42
10/03/2026 12:18:45.681 20   51.43
      20 51.43
      20 51.43
10/03/2026 12:18:32.754 25   51.43
      25 51.43
      25 51.43
10/03/2026 12:17:41.292 50   51.43
      50 51.43
      50 51.43
10/03/2026 12:16:28.596 20   51.42
      20 51.42
      20 51.42
10/03/2026 12:15:57.465 14   51.42
      14 51.42
      14 51.42
10/03/2026 12:15:54.904 44   51.41
      44 51.41
      44 51.41
10/03/2026 12:15:43.023 10   51.43
      10 51.43
      10 51.43
10/03/2026 12:15:39.588 8   51.43
      8 51.43
      8 51.43
10/03/2026 12:14:33.421 400   51.44
      400 51.44
      400 51.44
10/03/2026 12:13:08.328 20   51.47
      20 51.47
      20 51.47
10/03/2026 12:12:40.679 25   51.47
      25 51.47
      25 51.47
10/03/2026 12:11:15.727 600   51.47
      600 51.47
      600 51.47
10/03/2026 12:11:08.149 100   51.47
      100 51.47
      100 51.47
10/03/2026 12:10:43.759 30   51.47
      30 51.47
      30 51.47
10/03/2026 12:09:43.640 100   51.47
      100 51.47
      100 51.47
10/03/2026 12:09:05.916 45   51.48
      45 51.48
      45 51.48
10/03/2026 12:08:22.709 35   51.48
      35 51.48
      35 51.48
10/03/2026 12:07:15.837 320   51.48
      320 51.48
      320 51.48
10/03/2026 12:07:09.444 99   51.48
      99 51.48
      99 51.48
10/03/2026 12:06:17.824 192   51.49
      192 51.49
      192 51.49
10/03/2026 12:05:32.014 20   51.48
      20 51.48
      20 51.48
10/03/2026 12:04:48.974 10   51.45
      10 51.45
      10 51.45
10/03/2026 12:04:11.076 30   51.46
      30 51.46
      30 51.46
10/03/2026 12:04:05.250 10   51.44
      10 51.44
      10 51.44
10/03/2026 12:03:13.044 60   51.44
      60 51.44
      60 51.44
10/03/2026 12:03:10.954 30   51.45
      30 51.45
      30 51.45
10/03/2026 12:02:57.160 4   51.45
      4 51.45
      4 51.45
10/03/2026 12:02:55.018 38   51.45
      38 51.45
      38 51.45
10/03/2026 12:02:07.260 19   51.45
      19 51.45
      19 51.45
10/03/2026 12:02:04.558 200   51.44
      200 51.44
      200 51.44
10/03/2026 12:01:09.059 1   51.46
      1 51.46
      1 51.46
10/03/2026 12:00:49.056 1 000   51.46
      1 000 51.46
      1 000 51.46
10/03/2026 12:00:35.567 100   51.46
      100 51.46
      100 51.46
10/03/2026 12:00:30.444 1   51.46
      1 51.46
      1 51.46
10/03/2026 12:00:29.959 51   51.46
      51 51.46
      51 51.46
10/03/2026 11:59:37.964 194   51.46
      194 51.46
      194 51.46
10/03/2026 11:59:36.479 100   51.46
      100 51.46
      100 51.46
10/03/2026 11:59:33.493 291   51.46
      291 51.46
      291 51.46
10/03/2026 11:59:15.040 80   51.46
      80 51.46
      80 51.46
10/03/2026 11:59:13.128 75   51.46
      75 51.46
      75 51.46
10/03/2026 11:58:36.180 150   51.45
      150 51.45
      150 51.45
10/03/2026 11:58:28.012 486   51.46
      486 51.46
      486 51.46
10/03/2026 11:57:55.540 162   51.45
      162 51.45
      162 51.45
10/03/2026 11:57:52.297 100   51.46
      100 51.46
      100 51.46
10/03/2026 11:57:26.097 90   51.46
      90 51.46
      90 51.46
10/03/2026 11:56:50.941 180   51.46
      180 51.46
      180 51.46
10/03/2026 11:55:59.132 90   51.45
      90 51.45
      90 51.45
10/03/2026 11:55:55.185 40   51.45
      40 51.45
      40 51.45
10/03/2026 11:55:45.812 3   51.44
      3 51.44
      3 51.44
10/03/2026 11:55:35.714 75   51.45
      75 51.45
      75 51.45
10/03/2026 11:54:39.461 40   51.45
      40 51.45
      40 51.45
10/03/2026 11:54:12.071 6   51.44
      6 51.44
      6 51.44
10/03/2026 11:53:41.279 3   51.45
      3 51.45
      3 51.45
10/03/2026 11:52:08.031 1   51.43
      1 51.43
      1 51.43
10/03/2026 11:51:51.148 6   51.42
      6 51.42
      6 51.42
10/03/2026 11:51:42.773 200   51.42
      200 51.42
      200 51.42
10/03/2026 11:51:36.270 19   51.42
      19 51.42
      19 51.42
10/03/2026 11:51:36.189 1   51.42
      1 51.42
      1 51.42
10/03/2026 11:51:34.560 1   51.42
      1 51.42
      1 51.42
10/03/2026 11:51:32.790 1   51.42
      1 51.42
      1 51.42
10/03/2026 11:51:32.729 3   51.42
      3 51.42
      3 51.42
10/03/2026 11:51:28.144 50   51.43
      50 51.43
      50 51.43
10/03/2026 11:51:22.496 97   51.43
      97 51.43
      97 51.43
10/03/2026 11:51:07.824 200   51.43
      200 51.43
      200 51.43
10/03/2026 11:51:03.331 20   51.43
      20 51.43
      20 51.43
10/03/2026 11:49:15.352 50   51.43
      50 51.43
      50 51.43
10/03/2026 11:48:58.163 3   51.42
      3 51.42
      3 51.42
10/03/2026 11:48:41.202 1 000   51.43
      1 000 51.43
      1 000 51.43
10/03/2026 11:48:17.718 200   51.43
      200 51.43
      200 51.43
10/03/2026 11:47:36.588 470   51.43
      470 51.43
      470 51.43
10/03/2026 11:46:31.422 45   51.43
      45 51.43
      45 51.43
10/03/2026 11:46:21.817 381   51.42
      381 51.42
      381 51.42
10/03/2026 11:46:15.818 200   51.43
      200 51.43
      200 51.43
10/03/2026 11:45:59.058 30   51.43
      30 51.43
      30 51.43
10/03/2026 11:45:27.114 6   51.43
      6 51.43
      6 51.43
10/03/2026 11:43:37.841 75   51.43
      75 51.43
      75 51.43
10/03/2026 11:43:25.155 20   51.43
      20 51.43
      20 51.43
10/03/2026 11:43:22.734 38   51.43
      38 51.43
      38 51.43
10/03/2026 11:43:18.600 194   51.43
      194 51.43
      194 51.43
10/03/2026 11:43:06.385 8   51.42
      8 51.42
      8 51.42
10/03/2026 11:41:37.552 30   51.42
      30 51.42
      30 51.42
10/03/2026 11:40:02.966 1   51.41
      1 51.41
      1 51.41
10/03/2026 11:39:54.663 39   51.42
      39 51.42
      39 51.42
10/03/2026 11:39:11.796 490   51.41
      490 51.41
      490 51.41
10/03/2026 11:39:11.120 40   51.41
      40 51.41
      40 51.41
10/03/2026 11:37:46.597 100   51.43
      100 51.43
      100 51.43
10/03/2026 11:37:32.105 57   51.42
      57 51.42
      57 51.42
10/03/2026 11:37:15.201 1   51.43
      1 51.43
      1 51.43
10/03/2026 11:36:48.958 200   51.45
      200 51.45
      200 51.45
10/03/2026 11:36:28.300 100   51.44
      100 51.44
      100 51.44
10/03/2026 11:36:22.203 25   51.44
      25 51.44
      25 51.44
10/03/2026 11:36:16.337 93   51.44
      93 51.44
      93 51.44
10/03/2026 11:35:09.490 10   51.45
      10 51.45
      10 51.45
10/03/2026 11:34:45.107 3 563   51.45
      3 563 51.45
      3 563 51.45
10/03/2026 11:34:07.031 150   51.45
      150 51.45
      150 51.45
10/03/2026 11:32:44.124 97   51.43
      97 51.43
      97 51.43
10/03/2026 11:31:46.310 200   51.43
      200 51.43
      200 51.43
10/03/2026 11:31:30.792 45   51.43
      45 51.43
      45 51.43
10/03/2026 11:31:04.774 2 000   51.44
      2 000 51.44
      2 000 51.44
10/03/2026 11:30:40.613 1   51.43
      1 51.43
      1 51.43
10/03/2026 11:30:26.562 15   51.44
      15 51.44
      15 51.44
10/03/2026 11:29:52.108 20   51.43
      20 51.43
      20 51.43
10/03/2026 11:28:51.502 20   51.42
      20 51.42
      20 51.42
10/03/2026 11:27:41.363 20   51.39
      20 51.39
      20 51.39
10/03/2026 11:27:40.346 1   51.39
      1 51.39
      1 51.39
10/03/2026 11:27:06.412 4   51.40
      4 51.40
      4 51.40
10/03/2026 11:27:05.357 38   51.40
      38 51.40
      38 51.40
10/03/2026 11:26:27.355 450   51.39
      450 51.39
      450 51.39
10/03/2026 11:26:19.182 20   51.39
      20 51.39
      20 51.39
10/03/2026 11:26:08.479 322   51.39
      322 51.39
      322 51.39
10/03/2026 11:25:13.301 2 938   51.38
      2 938 51.38
      2 938 51.38
10/03/2026 11:25:11.074 390   51.38
      390 51.38
      390 51.38
10/03/2026 11:24:44.080 77   51.38
      77 51.38
      77 51.38
10/03/2026 11:24:19.714 50   51.38
      50 51.38
      50 51.38
10/03/2026 11:23:11.428 150   51.37
      150 51.37
      150 51.37
10/03/2026 11:22:36.349 200   51.37
      200 51.37
      200 51.37
10/03/2026 11:21:34.234 150   51.36
      150 51.36
      150 51.36
10/03/2026 11:21:23.149 500   51.36
      500 51.36
      500 51.36
10/03/2026 11:21:20.395 2   51.36
      2 51.36
      2 51.36
10/03/2026 11:21:13.569 30   51.37
      30 51.37
      30 51.37
10/03/2026 11:21:10.784 4 113   51.37
      4 113 51.37
      4 113 51.37
10/03/2026 11:20:58.819 220   51.37
      220 51.37
      220 51.37
10/03/2026 11:20:57.197 5   51.38
      5 51.38
      5 51.38
10/03/2026 11:19:59.632 9   51.38
      9 51.38
      9 51.38
10/03/2026 11:19:35.387 25   51.38
      25 51.38
      25 51.38
10/03/2026 11:17:46.161 1   51.39
      1 51.39
      1 51.39
10/03/2026 11:17:42.459 25   51.38
      25 51.38
      25 51.38
10/03/2026 11:17:33.178 20   51.39
      20 51.39
      20 51.39
10/03/2026 11:16:49.020 57   51.39
      57 51.39
      57 51.39
10/03/2026 11:16:44.886 2   51.39
      2 51.39
      2 51.39
10/03/2026 11:15:11.612 1   51.37
      1 51.37
      1 51.37
10/03/2026 11:14:53.904 40   51.38
      40 51.38
      40 51.38
10/03/2026 11:13:30.303 2   51.38
      2 51.38
      2 51.38
10/03/2026 11:12:20.859 100   51.37
      100 51.37
      100 51.37
10/03/2026 11:12:17.572 200   51.38
      200 51.38
      200 51.38
10/03/2026 11:12:10.468 20   51.38
      20 51.38
      20 51.38
10/03/2026 11:11:58.762 87   51.38
      87 51.38
      87 51.38
10/03/2026 11:10:56.218 1   51.38
      1 51.38
      1 51.38
10/03/2026 11:10:38.266 500   51.39
      500 51.39
      500 51.39
10/03/2026 11:10:11.462 115   51.39
      115 51.39
      115 51.39
10/03/2026 11:10:02.254 15   51.39
      15 51.39
      15 51.39
10/03/2026 11:09:19.614 4   51.37
      4 51.37
      4 51.37
10/03/2026 11:09:12.994 22   51.37
      22 51.37
      22 51.37
10/03/2026 11:08:49.622 1 072   51.36
      1 072 51.36
      1 072 51.36
10/03/2026 11:08:37.573 56   51.37
      56 51.37
      56 51.37
10/03/2026 11:08:12.061 583   51.40
      583 51.40
      583 51.40
10/03/2026 11:07:50.773 400   51.40
      400 51.40
      400 51.40
10/03/2026 11:07:27.336 20   51.40
      20 51.40
      20 51.40
10/03/2026 11:07:04.689 1   51.39
      1 51.39
      1 51.39
10/03/2026 11:07:03.645 500   51.39
      500 51.39
      500 51.39
10/03/2026 11:06:44.537 145   51.39
      145 51.39
      145 51.39
10/03/2026 11:06:35.024 1   51.39
      1 51.39
      1 51.39
10/03/2026 11:05:54.797 55   51.39
      55 51.39
      55 51.39
10/03/2026 11:05:42.848 1 351   51.40
      1 351 51.40
      1 351 51.40
10/03/2026 11:05:17.367 49   51.39
      49 51.39
      49 51.39
10/03/2026 11:05:17.324 50   51.40
      50 51.40
      50 51.40
10/03/2026 11:05:00.864 194   51.40
      194 51.40
      194 51.40
10/03/2026 11:04:54.556 200   51.39
      200 51.39
      200 51.39
10/03/2026 11:04:54.358 930   51.40
      930 51.40
      930 51.40
10/03/2026 11:04:46.745 200   51.40
      200 51.40
      200 51.40
10/03/2026 11:04:19.578 95   51.40
      95 51.40
      95 51.40
10/03/2026 11:03:57.933 486   51.40
      486 51.40
      486 51.40
10/03/2026 11:03:14.237 1   51.39
      1 51.39
      1 51.39
10/03/2026 11:03:10.337 50   51.39
      50 51.39
      50 51.39
10/03/2026 11:02:52.572 9   51.39
      9 51.39
      9 51.39
10/03/2026 11:02:30.675 583   51.39
      583 51.39
      583 51.39
10/03/2026 11:01:45.261 50   51.39
      50 51.39
      50 51.39
10/03/2026 11:01:33.079 1   51.40
      1 51.40
      1 51.40
10/03/2026 11:01:32.837 745   51.40
      195 51.40
      150 51.40
      745 51.40
      400 51.40
10/03/2026 11:00:56.750 582   51.41
      582 51.41
      582 51.41
10/03/2026 11:00:44.597 6   51.42
      6 51.42
      6 51.42
10/03/2026 10:59:58.079 100   51.42
      100 51.42
      100 51.42
10/03/2026 10:59:57.985 1   51.42
      1 51.42
      1 51.42
10/03/2026 10:59:41.659 11   51.43
      11 51.43
      11 51.43
10/03/2026 10:59:41.507 2   51.43
      2 51.43
      2 51.43
10/03/2026 10:59:32.910 175   51.42
      175 51.42
      175 51.42
10/03/2026 10:59:00.864 101   51.43
      101 51.43
      101 51.43
10/03/2026 10:59:00.820 50   51.44
      50 51.44
      50 51.44
10/03/2026 10:58:52.069 2   51.45
      2 51.45
      2 51.45
10/03/2026 10:58:39.605 9   51.45
      9 51.45
      9 51.45
10/03/2026 10:58:28.461 80   51.45
      80 51.45
      80 51.45
10/03/2026 10:58:28.232 100   51.45
      100 51.45
      100 51.45
10/03/2026 10:58:14.956 100   51.45
      100 51.45
      100 51.45
10/03/2026 10:57:50.057 50   51.46
      50 51.46
      50 51.46
10/03/2026 10:57:29.339 195   51.45
      195 51.45
      195 51.45
10/03/2026 10:56:56.744 50   51.45
      50 51.45
      50 51.45
10/03/2026 10:56:46.186 100   51.46
      100 51.46
      100 51.46
10/03/2026 10:56:42.787 90   51.46
      90 51.46
      90 51.46
10/03/2026 10:56:21.743 1 000   51.46
      1 000 51.46
      1 000 51.46
10/03/2026 10:56:05.565 200   51.46
      200 51.46
      200 51.46
10/03/2026 10:55:56.646 11   51.46
      11 51.46
      11 51.46
10/03/2026 10:55:28.954 5   51.47
      5 51.47
      5 51.47
10/03/2026 10:54:13.789 183   51.47
      183 51.47
      183 51.47
10/03/2026 10:53:45.749 183   51.47
      183 51.47
      183 51.47
10/03/2026 10:53:38.751 291   51.47
      291 51.47
      291 51.47
10/03/2026 10:53:22.000 2   51.47
      2 51.47
      2 51.47
10/03/2026 10:53:12.723 183   51.48
      183 51.48
      183 51.48
10/03/2026 10:52:31.257 89   51.47
      89 51.47
      89 51.47
10/03/2026 10:52:28.191 100   51.48
      100 51.48
      100 51.48
10/03/2026 10:50:05.294 150   51.47
      150 51.47
      150 51.47
10/03/2026 10:50:01.295 40   51.47
      40 51.47
      40 51.47
10/03/2026 10:49:45.305 10   51.47
      10 51.47
      10 51.47
10/03/2026 10:49:32.256 100   51.46
      100 51.46
      100 51.46
10/03/2026 10:49:26.357 1 942   51.47
      1 942 51.47
      1 942 51.47
10/03/2026 10:49:19.844 40   51.47
      40 51.47
      40 51.47

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM