ASML Holding N.V.
- Information
- Last
- Buy
- Sell
297
239
1257.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/04/2026 | 09:50:44.251 | 3 | 1 257.40 | |
| 3 | 1 257.40 | |||
| 3 | 1 257.40 | |||
| 21/04/2026 | 09:50:42.473 | 3 | 1 257.40 | |
| 3 | 1 257.40 | |||
| 3 | 1 257.40 | |||
| 21/04/2026 | 09:49:47.013 | 1 | 1 256.20 | |
| 1 | 1 256.20 | |||
| 1 | 1 256.20 | |||
| 21/04/2026 | 09:49:27.070 | 5 | 1 256.60 | |
| 5 | 1 256.60 | |||
| 5 | 1 256.60 | |||
| 21/04/2026 | 09:48:24.586 | 1 | 1 257.00 | |
| 1 | 1 257.00 | |||
| 1 | 1 257.00 | |||
| 21/04/2026 | 09:48:18.942 | 3 | 1 257.20 | |
| 3 | 1 257.20 | |||
| 3 | 1 257.20 | |||
| 21/04/2026 | 09:48:07.749 | 19 | 1 256.60 | |
| 19 | 1 256.60 | |||
| 19 | 1 256.60 | |||
| 21/04/2026 | 09:47:22.053 | 3 | 1 256.80 | |
| 3 | 1 256.80 | |||
| 3 | 1 256.80 | |||
| 21/04/2026 | 09:46:37.186 | 1 | 1 258.20 | |
| 1 | 1 258.20 | |||
| 1 | 1 258.20 | |||
| 21/04/2026 | 09:46:22.843 | 6 | 1 258.00 | |
| 6 | 1 258.00 | |||
| 6 | 1 258.00 | |||
| 21/04/2026 | 09:45:41.871 | 2 | 1 257.60 | |
| 2 | 1 257.60 | |||
| 2 | 1 257.60 | |||
| 21/04/2026 | 09:45:27.786 | 1 | 1 257.80 | |
| 1 | 1 257.80 | |||
| 1 | 1 257.80 | |||
| 21/04/2026 | 09:44:50.781 | 2 | 1 257.60 | |
| 2 | 1 257.60 | |||
| 2 | 1 257.60 | |||
| 21/04/2026 | 09:44:45.347 | 1 | 1 257.80 | |
| 1 | 1 257.80 | |||
| 1 | 1 257.80 | |||
| 21/04/2026 | 09:44:35.498 | 1 | 1 257.20 | |
| 1 | 1 257.20 | |||
| 1 | 1 257.20 | |||
| 21/04/2026 | 09:43:56.802 | 1 | 1 258.40 | |
| 1 | 1 258.40 | |||
| 1 | 1 258.40 | |||
| 21/04/2026 | 09:43:52.742 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 21/04/2026 | 09:43:21.823 | 5 | 1 258.00 | |
| 5 | 1 258.00 | |||
| 5 | 1 258.00 | |||
| 21/04/2026 | 09:43:14.796 | 1 | 1 257.80 | |
| 1 | 1 257.80 | |||
| 1 | 1 257.80 | |||
| 21/04/2026 | 09:42:04.602 | 1 | 1 255.80 | |
| 1 | 1 255.80 | |||
| 1 | 1 255.80 | |||
| 21/04/2026 | 09:41:41.989 | 1 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 21/04/2026 | 09:41:37.649 | 2 | 1 256.20 | |
| 2 | 1 256.20 | |||
| 2 | 1 256.20 | |||
| 21/04/2026 | 09:41:33.632 | 1 | 1 256.20 | |
| 1 | 1 256.20 | |||
| 1 | 1 256.20 | |||
| 21/04/2026 | 09:41:10.816 | 1 | 1 256.60 | |
| 1 | 1 256.60 | |||
| 1 | 1 256.60 | |||
| 21/04/2026 | 09:40:47.585 | 1 | 1 255.80 | |
| 1 | 1 255.80 | |||
| 1 | 1 255.80 | |||
| 21/04/2026 | 09:40:36.807 | 1 | 1 255.80 | |
| 1 | 1 255.80 | |||
| 1 | 1 255.80 | |||
| 21/04/2026 | 09:40:22.520 | 1 | 1 255.20 | |
| 1 | 1 255.20 | |||
| 1 | 1 255.20 | |||
| 21/04/2026 | 09:40:21.933 | 3 | 1 255.20 | |
| 3 | 1 255.20 | |||
| 3 | 1 255.20 | |||
| 21/04/2026 | 09:40:08.035 | 10 | 1 255.40 | |
| 10 | 1 255.40 | |||
| 10 | 1 255.40 | |||
| 21/04/2026 | 09:39:34.787 | 1 | 1 254.40 | |
| 1 | 1 254.40 | |||
| 1 | 1 254.40 | |||
| 21/04/2026 | 09:39:13.648 | 1 | 1 254.40 | |
| 1 | 1 254.40 | |||
| 1 | 1 254.40 | |||
| 21/04/2026 | 09:38:13.722 | 9 | 1 253.80 | |
| 9 | 1 253.80 | |||
| 9 | 1 253.80 | |||
| 21/04/2026 | 09:37:43.062 | 1 | 1 254.00 | |
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 21/04/2026 | 09:37:14.021 | 1 | 1 253.80 | |
| 1 | 1 253.80 | |||
| 1 | 1 253.80 | |||
| 21/04/2026 | 09:37:06.167 | 1 | 1 254.00 | |
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 21/04/2026 | 09:37:00.581 | 3 | 1 253.40 | |
| 3 | 1 253.40 | |||
| 3 | 1 253.40 | |||
| 21/04/2026 | 09:36:39.455 | 4 | 1 253.80 | |
| 4 | 1 253.80 | |||
| 4 | 1 253.80 | |||
| 21/04/2026 | 09:36:20.862 | 5 | 1 253.80 | |
| 5 | 1 253.80 | |||
| 5 | 1 253.80 | |||
| 21/04/2026 | 09:35:50.795 | 1 | 1 253.80 | |
| 1 | 1 253.80 | |||
| 1 | 1 253.80 | |||
| 21/04/2026 | 09:35:13.339 | 26 | 1 252.60 | |
| 26 | 1 252.60 | |||
| 26 | 1 252.60 | |||
| 21/04/2026 | 09:34:49.645 | 25 | 1 252.60 | |
| 25 | 1 252.60 | |||
| 25 | 1 252.60 | |||
| 21/04/2026 | 09:34:13.802 | 1 | 1 253.60 | |
| 1 | 1 253.60 | |||
| 1 | 1 253.60 | |||
| 21/04/2026 | 09:33:47.132 | 1 | 1 253.20 | |
| 1 | 1 253.20 | |||
| 1 | 1 253.20 | |||
| 21/04/2026 | 09:33:46.256 | 8 | 1 253.00 | |
| 8 | 1 253.00 | |||
| 8 | 1 253.00 | |||
| 21/04/2026 | 09:33:37.069 | 1 | 1 253.20 | |
| 1 | 1 253.20 | |||
| 1 | 1 253.20 | |||
| 21/04/2026 | 09:33:18.443 | 1 | 1 253.40 | |
| 1 | 1 253.40 | |||
| 1 | 1 253.40 | |||
| 21/04/2026 | 09:32:47.353 | 1 | 1 253.60 | |
| 1 | 1 253.60 | |||
| 1 | 1 253.60 | |||
| 21/04/2026 | 09:31:45.173 | 1 | 1 254.60 | |
| 1 | 1 254.60 | |||
| 1 | 1 254.60 | |||
| 21/04/2026 | 09:31:39.873 | 1 | 1 254.80 | |
| 1 | 1 254.80 | |||
| 1 | 1 254.80 | |||
| 21/04/2026 | 09:31:18.540 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 21/04/2026 | 09:31:10.437 | 1 | 1 254.80 | |
| 1 | 1 254.80 | |||
| 1 | 1 254.80 | |||
| 21/04/2026 | 09:31:05.746 | 1 | 1 254.80 | |
| 1 | 1 254.80 | |||
| 1 | 1 254.80 | |||
| 21/04/2026 | 09:31:01.807 | 6 | 1 254.80 | |
| 6 | 1 254.80 | |||
| 6 | 1 254.80 | |||
| 21/04/2026 | 09:30:36.819 | 1 | 1 254.80 | |
| 1 | 1 254.80 | |||
| 1 | 1 254.80 | |||
| 21/04/2026 | 09:30:18.917 | 3 | 1 254.60 | |
| 3 | 1 254.60 | |||
| 3 | 1 254.60 | |||
| 21/04/2026 | 09:29:45.035 | 1 | 1 254.80 | |
| 1 | 1 254.80 | |||
| 1 | 1 254.80 | |||
| 21/04/2026 | 09:28:41.421 | 1 | 1 253.60 | |
| 1 | 1 253.60 | |||
| 1 | 1 253.60 | |||
| 21/04/2026 | 09:28:34.288 | 2 | 1 254.00 | |
| 2 | 1 254.00 | |||
| 2 | 1 254.00 | |||
| 21/04/2026 | 09:28:14.412 | 1 | 1 254.00 | |
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 21/04/2026 | 09:27:47.829 | 1 | 1 253.80 | |
| 1 | 1 253.80 | |||
| 1 | 1 253.80 | |||
| 21/04/2026 | 09:27:32.221 | 1 | 1 253.40 | |
| 1 | 1 253.40 | |||
| 1 | 1 253.40 | |||
| 21/04/2026 | 09:27:03.309 | 2 | 1 253.60 | |
| 2 | 1 253.60 | |||
| 2 | 1 253.60 | |||
| 21/04/2026 | 09:26:56.327 | 4 | 1 254.00 | |
| 4 | 1 254.00 | |||
| 4 | 1 254.00 | |||
| 21/04/2026 | 09:26:56.186 | 50 | 1 254.00 | |
| 50 | 1 254.00 | |||
| 50 | 1 254.00 | |||
| 21/04/2026 | 09:26:56.046 | 74 | 1 254.00 | |
| 24 | 1 254.00 | |||
| 74 | 1 254.00 | |||
| 50 | 1 254.00 | |||
| 21/04/2026 | 09:26:50.565 | 50 | 1 254.00 | |
| 50 | 1 254.00 | |||
| 50 | 1 254.00 | |||
| 21/04/2026 | 09:26:49.229 | 4 | 1 254.00 | |
| 4 | 1 254.00 | |||
| 4 | 1 254.00 | |||
| 21/04/2026 | 09:26:44.600 | 50 | 1 254.20 | |
| 50 | 1 254.20 | |||
| 50 | 1 254.20 | |||
| 21/04/2026 | 09:26:15.760 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 21/04/2026 | 09:25:33.108 | 1 | 1 256.40 | |
| 1 | 1 256.40 | |||
| 1 | 1 256.40 | |||
| 21/04/2026 | 09:25:24.884 | 7 | 1 255.60 | |
| 7 | 1 255.60 | |||
| 7 | 1 255.60 | |||
| 21/04/2026 | 09:25:20.841 | 15 | 1 256.20 | |
| 15 | 1 256.20 | |||
| 15 | 1 256.20 | |||
| 21/04/2026 | 09:25:18.536 | 1 | 1 256.40 | |
| 1 | 1 256.40 | |||
| 1 | 1 256.40 | |||
| 21/04/2026 | 09:24:59.107 | 2 | 1 256.20 | |
| 2 | 1 256.20 | |||
| 2 | 1 256.20 | |||
| 21/04/2026 | 09:23:26.977 | 1 | 1 257.00 | |
| 1 | 1 257.00 | |||
| 1 | 1 257.00 | |||
| 21/04/2026 | 09:23:20.979 | 2 | 1 258.00 | |
| 2 | 1 258.00 | |||
| 2 | 1 258.00 | |||
| 21/04/2026 | 09:21:57.659 | 1 | 1 258.40 | |
| 1 | 1 258.40 | |||
| 1 | 1 258.40 | |||
| 21/04/2026 | 09:21:29.685 | 65 | 1 258.60 | |
| 41 | 1 258.60 | |||
| 65 | 1 258.60 | |||
| 24 | 1 258.60 | |||
| 21/04/2026 | 09:21:28.672 | 55 | 1 258.60 | |
| 5 | 1 258.60 | |||
| 55 | 1 258.60 | |||
| 50 | 1 258.60 | |||
| 21/04/2026 | 09:21:19.516 | 50 | 1 258.60 | |
| 50 | 1 258.60 | |||
| 50 | 1 258.60 | |||
| 21/04/2026 | 09:21:05.540 | 1 | 1 258.60 | |
| 1 | 1 258.60 | |||
| 1 | 1 258.60 | |||
| 21/04/2026 | 09:21:05.313 | 1 | 1 258.00 | |
| 1 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 21/04/2026 | 09:20:48.210 | 1 | 1 258.60 | |
| 1 | 1 258.60 | |||
| 1 | 1 258.60 | |||
| 21/04/2026 | 09:20:27.926 | 35 | 1 258.00 | |
| 35 | 1 258.00 | |||
| 35 | 1 258.00 | |||
| 21/04/2026 | 09:20:24.843 | 1 | 1 258.40 | |
| 1 | 1 258.40 | |||
| 1 | 1 258.40 | |||
| 21/04/2026 | 09:19:43.526 | 10 | 1 257.80 | |
| 10 | 1 257.80 | |||
| 10 | 1 257.80 | |||
| 21/04/2026 | 09:19:37.063 | 1 | 1 257.60 | |
| 1 | 1 257.60 | |||
| 1 | 1 257.60 | |||
| 21/04/2026 | 09:19:15.004 | 1 | 1 257.60 | |
| 1 | 1 257.60 | |||
| 1 | 1 257.60 | |||
| 21/04/2026 | 09:18:29.386 | 1 | 1 257.60 | |
| 1 | 1 257.60 | |||
| 1 | 1 257.60 | |||
| 21/04/2026 | 09:18:08.001 | 2 | 1 259.40 | |
| 2 | 1 259.40 | |||
| 2 | 1 259.40 | |||
| 21/04/2026 | 09:18:03.118 | 1 | 1 258.80 | |
| 1 | 1 258.80 | |||
| 1 | 1 258.80 | |||
| 21/04/2026 | 09:17:42.385 | 2 | 1 257.80 | |
| 2 | 1 257.80 | |||
| 2 | 1 257.80 | |||
| 21/04/2026 | 09:17:42.300 | 2 | 1 257.80 | |
| 2 | 1 257.80 | |||
| 2 | 1 257.80 | |||
| 21/04/2026 | 09:17:34.910 | 1 | 1 257.60 | |
| 1 | 1 257.60 | |||
| 1 | 1 257.60 | |||
| 21/04/2026 | 09:17:12.379 | 1 | 1 257.40 | |
| 1 | 1 257.40 | |||
| 1 | 1 257.40 | |||
| 21/04/2026 | 09:16:36.381 | 1 | 1 258.20 | |
| 1 | 1 258.20 | |||
| 1 | 1 258.20 | |||
| 21/04/2026 | 09:15:54.313 | 1 | 1 257.60 | |
| 1 | 1 257.60 | |||
| 1 | 1 257.60 | |||
| 21/04/2026 | 09:15:12.937 | 1 | 1 257.40 | |
| 1 | 1 257.40 | |||
| 1 | 1 257.40 | |||
| 21/04/2026 | 09:15:03.962 | 1 | 1 257.60 | |
| 1 | 1 257.60 | |||
| 1 | 1 257.60 | |||
| 21/04/2026 | 09:14:25.253 | 1 | 1 258.40 | |
| 1 | 1 258.40 | |||
| 1 | 1 258.40 | |||
| 21/04/2026 | 09:14:18.072 | 1 | 1 257.80 | |
| 1 | 1 257.80 | |||
| 1 | 1 257.80 | |||
| 21/04/2026 | 09:13:52.306 | 5 | 1 258.60 | |
| 5 | 1 258.60 | |||
| 5 | 1 258.60 | |||
| 21/04/2026 | 09:13:50.822 | 11 | 1 259.20 | |
| 11 | 1 259.20 | |||
| 11 | 1 259.20 | |||
| 21/04/2026 | 09:13:45.641 | 1 | 1 259.20 | |
| 1 | 1 259.20 | |||
| 1 | 1 259.20 | |||
| 21/04/2026 | 09:13:13.031 | 1 | 1 259.20 | |
| 1 | 1 259.20 | |||
| 1 | 1 259.20 | |||
| 21/04/2026 | 09:12:43.191 | 1 | 1 261.20 | |
| 1 | 1 261.20 | |||
| 1 | 1 261.20 | |||
| 21/04/2026 | 09:12:21.557 | 1 | 1 261.40 | |
| 1 | 1 261.40 | |||
| 1 | 1 261.40 | |||
| 21/04/2026 | 09:12:10.678 | 1 | 1 260.40 | |
| 1 | 1 260.40 | |||
| 1 | 1 260.40 | |||
| 21/04/2026 | 09:10:38.371 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 21/04/2026 | 09:09:43.565 | 1 | 1 261.80 | |
| 1 | 1 261.80 | |||
| 1 | 1 261.80 | |||
| 21/04/2026 | 09:09:29.787 | 4 | 1 264.00 | |
| 4 | 1 264.00 | |||
| 4 | 1 264.00 | |||
| 21/04/2026 | 09:09:28.190 | 5 | 1 263.20 | |
| 5 | 1 263.20 | |||
| 5 | 1 263.20 | |||
| 21/04/2026 | 09:09:08.096 | 1 | 1 263.80 | |
| 1 | 1 263.80 | |||
| 1 | 1 263.80 | |||
| 21/04/2026 | 09:08:40.509 | 1 | 1 263.40 | |
| 1 | 1 263.40 | |||
| 1 | 1 263.40 | |||
| 21/04/2026 | 09:08:24.541 | 1 | 1 263.20 | |
| 1 | 1 263.20 | |||
| 1 | 1 263.20 | |||
| 21/04/2026 | 09:07:38.499 | 1 | 1 263.40 | |
| 1 | 1 263.40 | |||
| 1 | 1 263.40 | |||
| 21/04/2026 | 09:06:51.182 | 50 | 1 262.00 | |
| 50 | 1 262.00 | |||
| 50 | 1 262.00 | |||
| 21/04/2026 | 09:05:42.411 | 3 | 1 259.20 | |
| 3 | 1 259.20 | |||
| 3 | 1 259.20 | |||
| 21/04/2026 | 09:05:17.567 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 21/04/2026 | 09:05:02.675 | 1 | 1 262.60 | |
| 1 | 1 262.60 | |||
| 1 | 1 262.60 | |||
| 21/04/2026 | 09:04:46.489 | 1 | 1 261.60 | |
| 1 | 1 261.60 | |||
| 1 | 1 261.60 | |||
| 21/04/2026 | 09:04:21.396 | 4 | 1 263.00 | |
| 4 | 1 263.00 | |||
| 4 | 1 263.00 | |||
| 21/04/2026 | 09:03:20.829 | 1 | 1 264.20 | |
| 1 | 1 264.20 | |||
| 1 | 1 264.20 | |||
| 21/04/2026 | 09:02:41.697 | 12 | 1 265.60 | |
| 12 | 1 265.60 | |||
| 12 | 1 265.60 | |||
| 21/04/2026 | 09:02:36.609 | 4 | 1 264.80 | |
| 3 | 1 264.80 | |||
| 4 | 1 264.80 | |||
| 1 | 1 264.80 | |||
| 21/04/2026 | 09:02:02.311 | 32 | 1 268.00 | |
| 32 | 1 268.00 | |||
| 32 | 1 268.00 | |||
| 21/04/2026 | 09:01:47.813 | 2 | 1 267.00 | |
| 2 | 1 267.00 | |||
| 2 | 1 267.00 | |||
| 21/04/2026 | 09:01:27.571 | 20 | 1 268.60 | |
| 20 | 1 268.60 | |||
| 20 | 1 268.60 | |||
| 21/04/2026 | 09:01:25.257 | 1 | 1 268.20 | |
| 1 | 1 268.20 | |||
| 1 | 1 268.20 | |||
| 21/04/2026 | 09:00:58.395 | 44 | 1 267.20 | |
| 43 | 1 267.20 | |||
| 17 | 1 267.20 | |||
| 2 | 1 267.20 | |||
| 20 | 1 267.20 | |||
| 5 | 1 267.20 | |||
| 1 | 1 267.20 | |||
| 21/04/2026 | 09:00:52.404 | 7 | 1 264.00 | |
| 7 | 1 264.00 | |||
| 7 | 1 264.00 | |||
| 21/04/2026 | 09:00:40.433 | 322 | 1 262.00 | |
| 100 | 1 262.00 | |||
| 100 | 1 262.00 | |||
| 95 | 1 262.00 | |||
| 12 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 13 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 318 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 21/04/2026 | 08:54:34.512 | 1 | 1 258.40 | |
| 1 | 1 258.40 | |||
| 1 | 1 258.40 | |||
| 21/04/2026 | 08:54:16.827 | 10 | 1 258.40 | |
| 10 | 1 258.40 | |||
| 10 | 1 258.40 | |||
| 21/04/2026 | 08:53:58.653 | 10 | 1 258.40 | |
| 10 | 1 258.40 | |||
| 10 | 1 258.40 | |||
| 21/04/2026 | 08:53:36.446 | 10 | 1 258.80 | |
| 10 | 1 258.80 | |||
| 10 | 1 258.80 | |||
| 21/04/2026 | 08:52:52.897 | 10 | 1 258.80 | |
| 10 | 1 258.80 | |||
| 10 | 1 258.80 | |||
| 21/04/2026 | 08:52:43.333 | 10 | 1 258.40 | |
| 10 | 1 258.40 | |||
| 10 | 1 258.40 | |||
| 21/04/2026 | 08:52:36.617 | 101 | 1 258.40 | |
| 100 | 1 258.40 | |||
| 1 | 1 258.40 | |||
| 91 | 1 258.40 | |||
| 10 | 1 258.40 | |||
| 21/04/2026 | 08:51:57.103 | 10 | 1 258.20 | |
| 10 | 1 258.20 | |||
| 10 | 1 258.20 | |||
| 21/04/2026 | 08:51:20.268 | 100 | 1 258.00 | |
| 10 | 1 258.00 | |||
| 10 | 1 258.00 | |||
| 5 | 1 258.00 | |||
| 75 | 1 258.00 | |||
| 100 | 1 258.00 | |||
| 21/04/2026 | 08:50:58.451 | 10 | 1 257.80 | |
| 10 | 1 257.80 | |||
| 10 | 1 257.80 | |||
| 21/04/2026 | 08:50:00.825 | 10 | 1 257.80 | |
| 10 | 1 257.80 | |||
| 10 | 1 257.80 | |||
| 21/04/2026 | 08:49:46.289 | 10 | 1 257.80 | |
| 10 | 1 257.80 | |||
| 10 | 1 257.80 | |||
| 21/04/2026 | 08:49:30.827 | 6 | 1 257.80 | |
| 6 | 1 257.80 | |||
| 5 | 1 257.80 | |||
| 1 | 1 257.80 | |||
| 21/04/2026 | 08:49:30.621 | 10 | 1 257.80 | |
| 10 | 1 257.80 | |||
| 10 | 1 257.80 | |||
| 21/04/2026 | 08:49:30.430 | 10 | 1 257.80 | |
| 10 | 1 257.80 | |||
| 10 | 1 257.80 | |||
| 21/04/2026 | 08:48:58.953 | 10 | 1 258.20 | |
| 10 | 1 258.20 | |||
| 10 | 1 258.20 | |||
| 21/04/2026 | 08:48:47.079 | 4 | 1 258.20 | |
| 1 | 1 258.20 | |||
| 1 | 1 258.20 | |||
| 4 | 1 258.20 | |||
| 1 | 1 258.20 | |||
| 1 | 1 258.20 | |||
| 21/04/2026 | 08:47:05.082 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 21/04/2026 | 08:46:48.428 | 40 | 1 255.00 | |
| 39 | 1 255.00 | |||
| 40 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 21/04/2026 | 08:45:00.250 | 1 | 1 258.00 | |
| 1 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 21/04/2026 | 08:44:01.760 | 10 | 1 258.80 | |
| 10 | 1 258.80 | |||
| 10 | 1 258.80 | |||
| 21/04/2026 | 08:43:14.166 | 2 | 1 258.00 | |
| 2 | 1 258.00 | |||
| 2 | 1 258.00 | |||
| 21/04/2026 | 08:41:27.574 | 1 | 1 258.80 | |
| 1 | 1 258.80 | |||
| 1 | 1 258.80 | |||
| 21/04/2026 | 08:41:24.654 | 4 | 1 258.80 | |
| 4 | 1 258.80 | |||
| 4 | 1 258.80 | |||
| 21/04/2026 | 08:40:59.791 | 93 | 1 259.00 | |
| 93 | 1 259.00 | |||
| 93 | 1 259.00 | |||
| 21/04/2026 | 08:39:59.201 | 2 | 1 259.00 | |
| 2 | 1 259.00 | |||
| 2 | 1 259.00 | |||
| 21/04/2026 | 08:39:33.539 | 3 | 1 259.00 | |
| 3 | 1 259.00 | |||
| 3 | 1 259.00 | |||
| 21/04/2026 | 08:35:23.823 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 21/04/2026 | 08:35:23.487 | 1 | 1 259.20 | |
| 1 | 1 259.20 | |||
| 1 | 1 259.20 | |||
| 21/04/2026 | 08:34:39.212 | 1 | 1 259.20 | |
| 1 | 1 259.20 | |||
| 1 | 1 259.20 | |||
| 21/04/2026 | 08:33:29.914 | 1 | 1 259.60 | |
| 1 | 1 259.60 | |||
| 1 | 1 259.60 | |||
| 21/04/2026 | 08:33:15.787 | 8 | 1 259.80 | |
| 8 | 1 259.80 | |||
| 8 | 1 259.80 | |||
| 21/04/2026 | 08:32:08.992 | 2 | 1 259.80 | |
| 2 | 1 259.80 | |||
| 2 | 1 259.80 | |||
| 21/04/2026 | 08:31:36.677 | 5 | 1 259.40 | |
| 5 | 1 259.40 | |||
| 5 | 1 259.40 | |||
| 21/04/2026 | 08:31:31.547 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 21/04/2026 | 08:30:18.939 | 2 | 1 259.60 | |
| 2 | 1 259.60 | |||
| 2 | 1 259.60 | |||
| 21/04/2026 | 08:29:22.887 | 1 | 1 259.60 | |
| 1 | 1 259.60 | |||
| 1 | 1 259.60 | |||
| 21/04/2026 | 08:29:20.983 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 21/04/2026 | 08:28:24.929 | 3 | 1 259.60 | |
| 3 | 1 259.60 | |||
| 3 | 1 259.60 | |||
| 21/04/2026 | 08:26:01.542 | 2 | 1 259.60 | |
| 2 | 1 259.60 | |||
| 2 | 1 259.60 | |||
| 21/04/2026 | 08:25:04.999 | 9 | 1 259.00 | |
| 9 | 1 259.00 | |||
| 9 | 1 259.00 | |||
| 21/04/2026 | 08:23:13.438 | 10 | 1 259.00 | |
| 10 | 1 259.00 | |||
| 10 | 1 259.00 | |||
| 21/04/2026 | 08:21:55.995 | 10 | 1 258.00 | |
| 10 | 1 258.00 | |||
| 10 | 1 258.00 | |||
| 21/04/2026 | 08:21:55.675 | 4 | 1 258.00 | |
| 4 | 1 258.00 | |||
| 4 | 1 258.00 | |||
| 21/04/2026 | 08:21:53.727 | 21 | 1 258.00 | |
| 1 | 1 258.00 | |||
| 21 | 1 258.00 | |||
| 10 | 1 258.00 | |||
| 10 | 1 258.00 | |||
| 21/04/2026 | 08:20:51.653 | 10 | 1 257.80 | |
| 10 | 1 257.80 | |||
| 10 | 1 257.80 | |||
| 21/04/2026 | 08:19:31.347 | 1 | 1 257.80 | |
| 1 | 1 257.80 | |||
| 1 | 1 257.80 | |||
| 21/04/2026 | 08:19:02.642 | 1 | 1 257.80 | |
| 1 | 1 257.80 | |||
| 1 | 1 257.80 | |||
| 21/04/2026 | 08:18:51.430 | 1 | 1 257.80 | |
| 1 | 1 257.80 | |||
| 1 | 1 257.80 | |||
| 21/04/2026 | 08:17:48.755 | 7 | 1 257.80 | |
| 7 | 1 257.80 | |||
| 7 | 1 257.80 | |||
| 21/04/2026 | 08:17:40.004 | 4 | 1 257.80 | |
| 4 | 1 257.80 | |||
| 4 | 1 257.80 | |||
| 21/04/2026 | 08:16:59.681 | 1 | 1 257.80 | |
| 1 | 1 257.80 | |||
| 1 | 1 257.80 | |||
| 21/04/2026 | 08:16:43.726 | 1 | 1 257.40 | |
| 1 | 1 257.40 | |||
| 1 | 1 257.40 | |||
| 21/04/2026 | 08:15:11.262 | 1 | 1 257.80 | |
| 1 | 1 257.80 | |||
| 1 | 1 257.80 | |||
| 21/04/2026 | 08:14:39.190 | 5 | 1 257.20 | |
| 5 | 1 257.20 | |||
| 5 | 1 257.20 | |||
| 21/04/2026 | 08:14:15.914 | 1 | 1 257.20 | |
| 1 | 1 257.20 | |||
| 1 | 1 257.20 | |||
| 21/04/2026 | 08:14:08.224 | 1 | 1 257.20 | |
| 1 | 1 257.20 | |||
| 1 | 1 257.20 | |||
| 21/04/2026 | 08:11:58.398 | 1 | 1 257.80 | |
| 1 | 1 257.80 | |||
| 1 | 1 257.80 | |||
| 21/04/2026 | 08:11:46.804 | 3 | 1 257.80 | |
| 3 | 1 257.80 | |||
| 3 | 1 257.80 | |||
| 21/04/2026 | 08:11:25.769 | 1 | 1 257.20 | |
| 1 | 1 257.20 | |||
| 1 | 1 257.20 | |||
| 21/04/2026 | 08:09:32.289 | 1 | 1 257.20 | |
| 1 | 1 257.20 | |||
| 1 | 1 257.20 | |||
| 21/04/2026 | 08:08:24.309 | 1 | 1 257.80 | |
| 1 | 1 257.80 | |||
| 1 | 1 257.80 | |||
| 21/04/2026 | 08:08:16.768 | 1 | 1 258.80 | |
| 1 | 1 258.80 | |||
| 1 | 1 258.80 | |||
| 21/04/2026 | 08:07:17.304 | 1 | 1 258.60 | |
| 1 | 1 258.60 | |||
| 1 | 1 258.60 | |||
| 21/04/2026 | 08:06:29.971 | 3 | 1 259.00 | |
| 3 | 1 259.00 | |||
| 3 | 1 259.00 | |||
| 21/04/2026 | 08:06:29.043 | 1 | 1 256.80 | |
| 1 | 1 256.80 | |||
| 1 | 1 256.80 | |||
| 21/04/2026 | 08:06:10.816 | 5 | 1 258.40 | |
| 1 | 1 258.40 | |||
| 1 | 1 258.40 | |||
| 3 | 1 258.40 | |||
| 4 | 1 258.40 | |||
| 1 | 1 258.40 | |||
| 21/04/2026 | 08:03:18.192 | 10 | 1 258.40 | |
| 10 | 1 258.40 | |||
| 10 | 1 258.40 | |||
| 21/04/2026 | 08:01:27.665 | 2 | 1 256.80 | |
| 2 | 1 256.80 | |||
| 2 | 1 256.80 | |||
| 21/04/2026 | 08:01:01.949 | 1 | 1 257.20 | |
| 1 | 1 257.20 | |||
| 1 | 1 257.20 | |||
| 21/04/2026 | 08:00:57.599 | 10 | 1 258.20 | |
| 10 | 1 258.20 | |||
| 10 | 1 258.20 | |||
| 21/04/2026 | 08:00:57.277 | 10 | 1 258.20 | |
| 10 | 1 258.20 | |||
| 10 | 1 258.20 | |||
| 21/04/2026 | 08:00:56.792 | 23 | 1 259.00 | |
| 2 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 5 | 1 259.00 | |||
| 4 | 1 259.00 | |||
| 20 | 1 259.00 | |||
| 8 | 1 259.00 | |||
| 4 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 21/04/2026 | 07:59:45.590 | 2 | 1 259.00 | |
| 2 | 1 259.00 | |||
| 2 | 1 259.00 | |||
| 21/04/2026 | 07:58:36.531 | 2 | 1 258.80 | |
| 2 | 1 258.80 | |||
| 2 | 1 258.80 | |||
| 21/04/2026 | 07:51:44.106 | 4 | 1 259.20 | |
| 4 | 1 259.20 | |||
| 4 | 1 259.20 | |||
| 21/04/2026 | 07:51:09.629 | 10 | 1 258.00 | |
| 10 | 1 258.00 | |||
| 10 | 1 258.00 | |||
| 21/04/2026 | 07:51:01.649 | 1 | 1 257.80 | |
| 1 | 1 257.80 | |||
| 1 | 1 257.80 | |||
| 21/04/2026 | 07:50:39.559 | 10 | 1 256.80 | |
| 10 | 1 256.80 | |||
| 10 | 1 256.80 | |||
| 21/04/2026 | 07:50:30.381 | 10 | 1 256.80 | |
| 10 | 1 256.80 | |||
| 10 | 1 256.80 | |||
| 21/04/2026 | 07:50:20.585 | 10 | 1 256.80 | |
| 10 | 1 256.80 | |||
| 10 | 1 256.80 | |||
| 21/04/2026 | 07:50:12.410 | 10 | 1 256.80 | |
| 10 | 1 256.80 | |||
| 10 | 1 256.80 | |||
| 21/04/2026 | 07:50:11.470 | 10 | 1 257.00 | |
| 10 | 1 257.00 | |||
| 10 | 1 257.00 | |||
| 21/04/2026 | 07:50:01.735 | 10 | 1 257.00 | |
| 10 | 1 257.00 | |||
| 10 | 1 257.00 | |||
| 21/04/2026 | 07:49:56.396 | 1 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 21/04/2026 | 07:49:56.138 | 2 | 1 256.00 | |
| 2 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 21/04/2026 | 07:47:22.991 | 10 | 1 257.80 | |
| 10 | 1 257.80 | |||
| 10 | 1 257.80 | |||
| 21/04/2026 | 07:47:13.736 | 10 | 1 257.80 | |
| 10 | 1 257.80 | |||
| 10 | 1 257.80 | |||
| 21/04/2026 | 07:45:02.368 | 10 | 1 258.60 | |
| 10 | 1 258.60 | |||
| 10 | 1 258.60 | |||
| 21/04/2026 | 07:42:16.829 | 10 | 1 258.60 | |
| 10 | 1 258.60 | |||
| 10 | 1 258.60 | |||
| 21/04/2026 | 07:39:23.167 | 2 | 1 258.80 | |
| 2 | 1 258.80 | |||
| 2 | 1 258.80 | |||
| 21/04/2026 | 07:37:26.565 | 2 | 1 256.60 | |
| 2 | 1 256.60 | |||
| 2 | 1 256.60 | |||
| 21/04/2026 | 07:37:11.591 | 2 | 1 256.40 | |
| 2 | 1 256.40 | |||
| 2 | 1 256.40 | |||
| 21/04/2026 | 07:37:07.005 | 10 | 1 257.60 | |
| 10 | 1 257.60 | |||
| 10 | 1 257.60 | |||
| 21/04/2026 | 07:37:06.956 | 4 | 1 257.60 | |
| 4 | 1 257.60 | |||
| 4 | 1 257.60 | |||
| 21/04/2026 | 07:37:02.414 | 10 | 1 256.60 | |
| 10 | 1 256.60 | |||
| 10 | 1 256.60 | |||
| 21/04/2026 | 07:35:55.778 | 10 | 1 256.60 | |
| 10 | 1 256.60 | |||
| 10 | 1 256.60 | |||
| 21/04/2026 | 07:32:29.696 | 20 | 1 256.60 | |
| 20 | 1 256.60 | |||
| 20 | 1 256.60 | |||
| 21/04/2026 | 07:32:24.060 | 1 | 1 255.80 | |
| 1 | 1 255.80 | |||
| 1 | 1 255.80 | |||
| 21/04/2026 | 07:32:23.708 | 20 | 1 256.60 | |
| 15 | 1 256.60 | |||
| 20 | 1 256.60 | |||
| 5 | 1 256.60 | |||
| 21/04/2026 | 07:31:22.359 | 2 | 1 255.60 | |
| 2 | 1 255.60 | |||
| 2 | 1 255.60 | |||
| 21/04/2026 | 07:30:46.806 | 2 | 1 255.40 | |
| 2 | 1 255.40 | |||
| 2 | 1 255.40 | |||
| 21/04/2026 | 07:30:45.991 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 21/04/2026 | 07:30:39.188 | 84 | 1 255.00 | |
| 20 | 1 255.00 | |||
| 64 | 1 255.00 | |||
| 64 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 21/04/2026 | 07:30:13.496 | 20 | 1 254.80 | |
| 20 | 1 254.80 | |||
| 20 | 1 254.80 | |||
| 21/04/2026 | 07:30:11.040 | 4 | 1 254.80 | |
| 4 | 1 254.80 | |||
| 4 | 1 254.80 | |||
| 21/04/2026 | 07:30:05.757 | 42 | 1 254.80 | |
| 1 | 1 254.80 | |||
| 25 | 1 254.80 | |||
| 2 | 1 254.80 | |||
| 5 | 1 254.80 | |||
| 3 | 1 254.80 | |||
| 2 | 1 254.80 | |||
| 3 | 1 254.80 | |||
| 8 | 1 254.80 | |||
| 1 | 1 254.80 | |||
| 16 | 1 254.80 | |||
| 18 | 1 254.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 474.20
Ask: 1 474.80
Turnover: 16 479 TEUR -
Allianz SE
Bid: 395.60 / Ask: 395.70
Turnover: 16 126 TEUR -
Amazon.com Inc.
Bid: 217.20 / Ask: 217.40
Turnover: 7 581 TEUR -
DroneShield Limited
Bid: 2.296 / Ask: 2.298
Turnover: 4 735 TEUR -
Siemens Energy AG
Bid: 170.24 / Ask: 170.28
Turnover: 4 444 TEUR
Realtime Quotes
Last Update:
21/04/2026 @ 09:51:09
Last Update:
21/04/2026 @ 09:51:09