Randstad N.V.

41

37

29.90

Date Time Volume Order Volume Price
16/01/2026 18:59:23.896 1   29.90
      1 29.90
      1 29.90
16/01/2026 18:47:24.400 10   29.91
      10 29.91
      10 29.91
16/01/2026 18:31:27.246 100   29.89
      100 29.89
      100 29.89
16/01/2026 17:49:33.190 50   29.90
      50 29.90
      50 29.90
16/01/2026 17:27:05.550 68   29.82
      68 29.82
      68 29.82
16/01/2026 16:38:46.591 1   29.90
      1 29.90
      1 29.90
16/01/2026 16:35:57.344 3   29.86
      3 29.86
      3 29.86
16/01/2026 16:35:27.760 34   29.87
      34 29.87
      34 29.87
16/01/2026 16:23:24.527 1   29.82
      1 29.82
      1 29.82
16/01/2026 16:12:03.354 230   29.85
      230 29.85
      230 29.85
16/01/2026 16:07:50.955 1   29.82
      1 29.82
      1 29.82
16/01/2026 16:02:05.683 50   29.83
      50 29.83
      50 29.83
16/01/2026 15:59:00.220 100   29.83
      100 29.83
      100 29.83
16/01/2026 15:09:04.780 2   30.09
      2 30.09
      2 30.09
16/01/2026 13:51:25.430 150   30.13
      150 30.13
      150 30.13
16/01/2026 12:14:45.869 15   29.97
      15 29.97
      15 29.97
16/01/2026 12:02:53.070 1   29.99
      1 29.99
      1 29.99
16/01/2026 11:56:20.344 14   30.00
      14 30.00
      14 30.00
16/01/2026 10:51:31.074 2   29.91
      2 29.91
      2 29.91
16/01/2026 10:45:47.190 34   29.84
      34 29.84
      34 29.84
16/01/2026 10:35:26.103 899   29.82
      899 29.82
      899 29.82
16/01/2026 10:31:53.645 230   29.84
      230 29.84
      230 29.84
16/01/2026 10:31:19.885 2 250   29.91
      2 250 29.91
      2 250 29.91
16/01/2026 10:30:57.359 1 050   29.84
      1 050 29.84
      1 050 29.84
16/01/2026 10:15:18.042 200   29.86
      200 29.86
      200 29.86
16/01/2026 10:08:30.651 100   29.89
      100 29.89
      100 29.89
16/01/2026 09:49:17.256 70   29.90
      70 29.90
      70 29.90
16/01/2026 09:47:18.315 648   29.97
      648 29.97
      648 29.97
16/01/2026 09:39:22.604 1   29.99
      1 29.99
      1 29.99
16/01/2026 09:37:11.685 229   30.00
      5 30.00
      10 30.00
      4 30.00
      229 30.00
      10 30.00
      100 30.00
      100 30.00
16/01/2026 09:35:07.115 15   30.06
      15 30.06
      15 30.06
16/01/2026 09:28:07.857 50   30.07
      50 30.07
      50 30.07
16/01/2026 09:27:41.321 50   30.07
      50 30.07
      50 30.07
16/01/2026 09:20:45.843 75   30.17
      75 30.17
      75 30.17
16/01/2026 09:17:31.604 20   30.21
      20 30.21
      20 30.21
16/01/2026 08:00:25.836 5   30.50
      5 30.50
      5 30.50
16/01/2026 07:44:54.641 150   30.40
      150 30.40
      150 30.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)