Randstad N.V.

15

15

25.95

Date Time Volume Order Volume Price
13/03/2026 20:04:23.026 19   25.95
      19 25.95
      19 25.95
13/03/2026 17:18:44.153 1   25.80
      1 25.80
      1 25.80
13/03/2026 17:17:46.286 1   25.80
      1 25.80
      1 25.80
13/03/2026 17:13:52.000 200   25.80
      200 25.80
      50 25.80
      150 25.80
13/03/2026 16:54:59.939 5   26.00
      5 26.00
      5 26.00
13/03/2026 16:46:59.250 4   25.94
      4 25.94
      4 25.94
13/03/2026 16:46:44.787 1   25.95
      1 25.95
      1 25.95
13/03/2026 16:46:44.051 100   25.96
      100 25.96
      100 25.96
13/03/2026 16:39:06.213 116   26.00
      116 26.00
      116 26.00
13/03/2026 16:37:49.124 14   26.01
      14 26.01
      14 26.01
13/03/2026 15:32:04.986 316   26.18
      316 26.18
      316 26.18
13/03/2026 14:01:13.328 200   26.05
      200 26.05
      200 26.05
13/03/2026 08:21:32.381 200   26.01
      200 26.01
      200 26.01
13/03/2026 08:10:20.411 100   26.06
      100 26.06
      100 26.06
13/03/2026 08:05:18.478 8   26.10
      8 26.10
      8 26.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)