Airbus SE

528

455

198.84

    > >>

Date Time Volume Order Volume Price
11/09/2026 21:59:00.401 3   198.84
      3 198.84
      3 198.84
11/09/2026 21:57:57.283 3   198.82
      3 198.82
      3 198.82
11/09/2026 21:56:40.298 6   198.80
      6 198.80
      6 198.80
11/09/2026 21:56:35.340 10   198.80
      10 198.80
      10 198.80
11/09/2026 21:56:23.379 3   198.80
      3 198.80
      3 198.80
11/09/2026 21:42:29.364 4   198.72
      4 198.72
      4 198.72
11/09/2026 21:37:09.673 6   199.48
      6 199.48
      6 199.48
11/09/2026 21:33:37.448 10   199.48
      10 199.48
      10 199.48
11/09/2026 21:29:31.324 2   198.72
      2 198.72
      2 198.72
11/09/2026 21:28:41.764 10   199.46
      5 199.46
      10 199.46
      5 199.46
11/09/2026 21:17:24.648 2   199.70
      2 199.70
      2 199.70
11/09/2026 21:16:02.195 25   198.76
      3 198.76
      3 198.76
      25 198.76
      9 198.76
      10 198.76
11/09/2026 21:14:17.542 20   199.24
      20 199.24
      20 199.24
11/09/2026 21:14:15.394 16   199.00
      10 199.00
      16 199.00
      1 199.00
      5 199.00
11/09/2026 20:55:47.828 5   199.74
      5 199.74
      5 199.74
11/09/2026 20:50:40.781 1   198.72
      1 198.72
      1 198.72
11/09/2026 20:47:02.433 11   199.48
      3 199.48
      3 199.48
      5 199.48
      11 199.48
11/09/2026 20:45:44.046 1   199.48
      1 199.48
      1 199.48
11/09/2026 20:45:06.116 3   198.90
      3 198.90
      3 198.90
11/09/2026 20:45:01.638 1   199.48
      1 199.48
      1 199.48
11/09/2026 20:37:36.490 2   199.56
      2 199.56
      2 199.56
11/09/2026 20:34:43.880 1   199.56
      1 199.56
      1 199.56
11/09/2026 20:27:28.776 3   199.20
      3 199.20
      3 199.20
11/09/2026 20:26:41.007 1   199.80
      1 199.80
      1 199.80
11/09/2026 20:26:25.121 1   198.82
      1 198.82
      1 198.82
11/09/2026 20:23:58.438 20   199.12
      5 199.12
      20 199.12
      1 199.12
      11 199.12
      3 199.12
11/09/2026 20:22:04.628 1   199.12
      1 199.12
      1 199.12
11/09/2026 20:19:38.900 10   199.24
      10 199.24
      10 199.24
11/09/2026 20:15:49.438 1   199.96
      1 199.96
      1 199.96
11/09/2026 20:14:32.061 6   199.80
      6 199.80
      3 199.80
      3 199.80
11/09/2026 20:14:00.614 1   199.12
      1 199.12
      1 199.12
11/09/2026 20:08:03.711 5   199.60
      5 199.60
      5 199.60
11/09/2026 19:54:59.068 7   199.20
      2 199.20
      7 199.20
      5 199.20
11/09/2026 19:53:16.829 10   199.76
      10 199.76
      10 199.76
11/09/2026 19:53:11.050 2   199.20
      2 199.20
      2 199.20
11/09/2026 19:43:27.885 2   199.98
      2 199.98
      2 199.98
11/09/2026 19:42:51.781 2   199.12
      2 199.12
      2 199.12
11/09/2026 19:40:12.724 1   199.98
      1 199.98
      1 199.98
11/09/2026 19:39:51.801 3   199.20
      3 199.20
      3 199.20
11/09/2026 19:38:43.883 10   199.70
      10 199.70
      10 199.70
11/09/2026 19:35:52.632 1   199.12
      1 199.12
      1 199.12
11/09/2026 19:35:40.988 9   199.98
      5 199.98
      9 199.98
      3 199.98
      1 199.98
11/09/2026 19:35:12.448 1   199.98
      1 199.98
      1 199.98
11/09/2026 19:30:48.471 2   199.98
      2 199.98
      2 199.98
11/09/2026 19:26:04.986 1   199.10
      1 199.10
      1 199.10
11/09/2026 19:25:52.173 6   199.10
      6 199.10
      6 199.10
11/09/2026 19:14:00.339 9   199.02
      9 199.02
      9 199.02
11/09/2026 19:13:28.291 1   199.04
      1 199.04
      1 199.04
11/09/2026 19:12:12.973 55   199.42
      25 199.42
      10 199.42
      55 199.42
      10 199.42
      10 199.42
11/09/2026 19:10:22.352 1   199.02
      1 199.02
      1 199.02
11/09/2026 19:09:57.750 1   199.40
      1 199.40
      1 199.40
11/09/2026 18:53:41.306 1   199.46
      1 199.46
      1 199.46
11/09/2026 18:52:18.423 1   199.46
      1 199.46
      1 199.46
11/09/2026 18:48:32.210 1   199.46
      1 199.46
      1 199.46
11/09/2026 18:42:55.944 1   198.88
      1 198.88
      1 198.88
11/09/2026 18:42:18.078 1   199.48
      1 199.48
      1 199.48
11/09/2026 18:41:48.204 5   199.48
      5 199.48
      5 199.48
11/09/2026 18:38:38.879 12   199.00
      10 199.00
      2 199.00
      12 199.00
11/09/2026 18:38:15.813 100   199.02
      10 199.02
      25 199.02
      55 199.02
      10 199.02
      100 199.02
11/09/2026 18:36:25.783 3   199.02
      3 199.02
      3 199.02
11/09/2026 18:31:42.808 1   199.50
      1 199.50
      1 199.50
11/09/2026 18:31:25.810 1   199.02
      1 199.02
      1 199.02
11/09/2026 18:30:09.156 8   199.02
      8 199.02
      8 199.02
11/09/2026 18:27:06.047 3   199.00
      3 199.00
      3 199.00
11/09/2026 18:26:59.211 2   199.76
      2 199.76
      2 199.76
11/09/2026 18:26:56.725 3   199.80
      1 199.80
      3 199.80
      2 199.80
11/09/2026 18:25:38.859 35   199.12
      3 199.12
      9 199.12
      35 199.12
      10 199.12
      3 199.12
      10 199.12
11/09/2026 18:25:34.059 1   199.80
      1 199.80
      1 199.80
11/09/2026 18:25:04.582 1   199.12
      1 199.12
      1 199.12
11/09/2026 18:23:38.574 1   199.76
      1 199.76
      1 199.76
11/09/2026 18:23:36.790 2   199.12
      2 199.12
      2 199.12
11/09/2026 18:20:53.729 1   199.80
      1 199.80
      1 199.80
11/09/2026 18:14:45.482 1   199.12
      1 199.12
      1 199.12
11/09/2026 18:14:24.070 2   199.08
      2 199.08
      2 199.08
11/09/2026 18:11:39.686 10   199.88
      3 199.88
      10 199.88
      7 199.88
11/09/2026 18:11:17.979 1   199.84
      1 199.84
      1 199.84
11/09/2026 18:11:07.671 10   199.84
      3 199.84
      7 199.84
      10 199.84
11/09/2026 18:10:29.895 10   199.72
      10 199.72
      10 199.72
11/09/2026 17:57:19.264 1   199.74
      1 199.74
      1 199.74
11/09/2026 17:56:43.847 1   198.76
      1 198.76
      1 198.76
11/09/2026 17:54:18.080 5   198.76
      5 198.76
      2 198.76
      3 198.76
11/09/2026 17:51:43.493 1   199.92
      1 199.92
      1 199.92
11/09/2026 17:51:32.038 1   198.94
      1 198.94
      1 198.94
11/09/2026 17:38:05.257 20   199.00
      3 199.00
      20 199.00
      17 199.00
11/09/2026 17:27:36.567 100   198.80
      100 198.80
      100 198.80
11/09/2026 17:26:40.512 2   198.68
      2 198.68
      2 198.68
11/09/2026 17:24:32.778 11   198.74
      11 198.74
      11 198.74
11/09/2026 17:18:49.417 2   198.84
      2 198.84
      2 198.84
11/09/2026 17:18:33.661 4   198.84
      4 198.84
      4 198.84
11/09/2026 17:17:03.127 4   198.84
      4 198.84
      4 198.84
11/09/2026 17:16:56.488 1   198.86
      1 198.86
      1 198.86
11/09/2026 17:16:20.639 5   198.76
      5 198.76
      5 198.76
11/09/2026 17:14:55.685 1   198.72
      1 198.72
      1 198.72
11/09/2026 17:14:18.571 5   198.78
      5 198.78
      5 198.78
11/09/2026 17:13:56.316 6   198.76
      6 198.76
      6 198.76
11/09/2026 17:12:15.197 13   198.74
      13 198.74
      13 198.74
11/09/2026 17:11:52.560 1   198.62
      1 198.62
      1 198.62
11/09/2026 17:11:04.229 20   198.52
      20 198.52
      20 198.52
11/09/2026 17:08:13.492 70   198.44
      70 198.44
      70 198.44
11/09/2026 17:05:47.241 9   198.40
      9 198.40
      9 198.40
11/09/2026 17:04:48.683 100   198.56
      100 198.56
      100 198.56
11/09/2026 17:04:43.409 10   198.52
      10 198.52
      10 198.52
11/09/2026 17:03:46.742 2   198.60
      2 198.60
      2 198.60
11/09/2026 16:58:11.485 1   198.44
      1 198.44
      1 198.44
11/09/2026 16:58:06.711 5   198.44
      5 198.44
      5 198.44
11/09/2026 16:56:40.952 1   198.42
      1 198.42
      1 198.42
11/09/2026 16:56:06.679 1   198.36
      1 198.36
      1 198.36
11/09/2026 16:55:43.548 76   198.38
      76 198.38
      76 198.38
11/09/2026 16:55:40.122 6   198.40
      6 198.40
      6 198.40
11/09/2026 16:51:49.597 23   198.66
      23 198.66
      23 198.66
11/09/2026 16:47:31.701 7   198.34
      7 198.34
      7 198.34
11/09/2026 16:44:55.015 7   198.28
      7 198.28
      7 198.28
11/09/2026 16:44:39.171 25   198.36
      25 198.36
      25 198.36
11/09/2026 16:43:06.034 3   198.36
      3 198.36
      3 198.36
11/09/2026 16:42:49.076 1   198.40
      1 198.40
      1 198.40
11/09/2026 16:37:15.448 14   198.60
      14 198.60
      14 198.60
11/09/2026 16:36:40.007 1   198.54
      1 198.54
      1 198.54
11/09/2026 16:34:57.564 49   198.76
      49 198.76
      49 198.76
11/09/2026 16:34:36.917 1   198.74
      1 198.74
      1 198.74
11/09/2026 16:24:25.182 33   198.94
      33 198.94
      27 198.94
      6 198.94
11/09/2026 16:24:20.876 123   198.94
      23 198.94
      100 198.94
      123 198.94
11/09/2026 16:23:14.023 100   198.94
      100 198.94
      100 198.94
11/09/2026 16:23:01.243 2   198.96
      2 198.96
      2 198.96
11/09/2026 16:22:47.602 1   199.00
      1 199.00
      1 199.00
11/09/2026 16:21:59.936 1   198.98
      1 198.98
      1 198.98
11/09/2026 16:20:48.692 17   199.14
      17 199.14
      17 199.14
11/09/2026 16:20:25.875 9   199.14
      9 199.14
      9 199.14
11/09/2026 16:13:29.651 53   198.90
      53 198.90
      53 198.90
11/09/2026 16:13:17.391 100   198.90
      100 198.90
      100 198.90
11/09/2026 16:12:16.284 1   198.70
      1 198.70
      1 198.70
11/09/2026 16:00:25.916 1   198.64
      1 198.64
      1 198.64
11/09/2026 16:00:21.578 6   198.70
      6 198.70
      6 198.70
11/09/2026 16:00:10.430 1   198.76
      1 198.76
      1 198.76
11/09/2026 16:00:01.100 1   198.88
      1 198.88
      1 198.88
11/09/2026 15:56:13.015 55   198.30
      55 198.30
      55 198.30
11/09/2026 15:56:12.776 1   198.34
      1 198.34
      1 198.34
11/09/2026 15:55:49.072 1   198.30
      1 198.30
      1 198.30
11/09/2026 15:54:21.896 6   198.42
      6 198.42
      6 198.42
11/09/2026 15:51:20.729 5   198.20
      5 198.20
      5 198.20
11/09/2026 15:50:13.177 1   198.24
      1 198.24
      1 198.24
11/09/2026 15:47:49.706 1   198.32
      1 198.32
      1 198.32
11/09/2026 15:47:40.191 9   198.26
      9 198.26
      9 198.26
11/09/2026 15:46:04.889 28   198.22
      28 198.22
      28 198.22
11/09/2026 15:45:34.766 1   198.16
      1 198.16
      1 198.16
11/09/2026 15:43:26.202 1   197.88
      1 197.88
      1 197.88
11/09/2026 15:43:16.673 105   197.90
      105 197.90
      105 197.90
11/09/2026 15:43:12.185 15   197.92
      15 197.92
      15 197.92
11/09/2026 15:38:13.294 6   198.60
      6 198.60
      6 198.60
11/09/2026 15:37:39.145 100   198.78
      100 198.78
      100 198.78
11/09/2026 15:37:27.199 36   198.66
      36 198.66
      30 198.66
      6 198.66
11/09/2026 15:36:30.126 1   198.30
      1 198.30
      1 198.30
11/09/2026 15:34:50.100 5   198.48
      5 198.48
      5 198.48
11/09/2026 15:34:48.224 24   198.48
      24 198.48
      24 198.48
11/09/2026 15:33:32.911 12   198.30
      12 198.30
      12 198.30
11/09/2026 15:30:27.175 6   198.80
      6 198.80
      6 198.80
11/09/2026 15:27:55.024 6   198.30
      6 198.30
      6 198.30
11/09/2026 15:27:18.453 1   198.36
      1 198.36
      1 198.36
11/09/2026 15:26:19.601 1   198.36
      1 198.36
      1 198.36
11/09/2026 15:26:08.624 40   198.20
      40 198.20
      10 198.20
      30 198.20
11/09/2026 15:25:02.262 100   198.28
      100 198.28
      100 198.28
11/09/2026 15:24:18.271 1   198.26
      1 198.26
      1 198.26
11/09/2026 15:23:13.365 25   198.28
      19 198.28
      6 198.28
      25 198.28
11/09/2026 15:21:22.876 12   198.16
      12 198.16
      6 198.16
      6 198.16
11/09/2026 15:21:19.038 5   198.10
      5 198.10
      5 198.10
11/09/2026 15:20:42.579 7   198.18
      6 198.18
      7 198.18
      1 198.18
11/09/2026 15:20:21.403 40   198.12
      40 198.12
      40 198.12
11/09/2026 15:17:59.734 37   198.24
      37 198.24
      37 198.24
11/09/2026 15:13:36.634 1   198.58
      1 198.58
      1 198.58
11/09/2026 15:13:08.083 1   198.58
      1 198.58
      1 198.58
11/09/2026 15:12:56.331 10   198.60
      10 198.60
      10 198.60
11/09/2026 15:12:42.166 1   198.62
      1 198.62
      1 198.62
11/09/2026 15:12:12.772 1   198.84
      1 198.84
      1 198.84
11/09/2026 15:11:49.676 1   198.82
      1 198.82
      1 198.82
11/09/2026 15:08:51.826 100   198.88
      100 198.88
      100 198.88
11/09/2026 15:08:10.571 89   198.94
      89 198.94
      89 198.94
11/09/2026 15:04:25.900 50   198.94
      50 198.94
      50 198.94
11/09/2026 15:03:06.281 55   198.92
      55 198.92
      55 198.92
11/09/2026 15:00:19.662 10   198.96
      10 198.96
      10 198.96
11/09/2026 14:56:49.531 1   199.02
      1 199.02
      1 199.02
11/09/2026 14:55:01.995 80   198.84
      80 198.84
      80 198.84
11/09/2026 14:54:22.111 1   198.88
      1 198.88
      1 198.88
11/09/2026 14:50:37.676 55   198.90
      55 198.90
      55 198.90
11/09/2026 14:48:15.725 51   198.74
      51 198.74
      51 198.74
11/09/2026 14:46:20.634 53   198.90
      53 198.90
      53 198.90
11/09/2026 14:44:41.865 100   198.90
      100 198.90
      100 198.90
11/09/2026 14:43:29.067 55   199.00
      55 199.00
      55 199.00
11/09/2026 14:40:59.865 14   199.06
      14 199.06
      14 199.06
11/09/2026 14:36:46.802 57   199.34
      57 199.34
      57 199.34
11/09/2026 14:34:52.264 53   199.14
      53 199.14
      53 199.14
11/09/2026 14:34:48.672 100   199.14
      100 199.14
      100 199.14
11/09/2026 14:32:51.165 32   198.90
      32 198.90
      32 198.90
11/09/2026 14:32:49.075 2   199.02
      2 199.02
      2 199.02
11/09/2026 14:30:56.925 50   198.80
      12 198.80
      38 198.80
      50 198.80
11/09/2026 14:30:39.002 5   198.94
      5 198.94
      5 198.94
11/09/2026 14:30:36.388 55   198.94
      55 198.94
      55 198.94
11/09/2026 14:30:23.936 6   199.02
      6 199.02
      6 199.02
11/09/2026 14:30:22.242 1   198.76
      1 198.76
      1 198.76
11/09/2026 14:30:21.256 1   198.90
      1 198.90
      1 198.90
11/09/2026 14:30:19.544 14   199.30
      14 199.30
      14 199.30
11/09/2026 14:30:01.482 55   199.30
      55 199.30
      55 199.30
11/09/2026 14:29:53.242 6   199.38
      6 199.38
      6 199.38
11/09/2026 14:27:03.877 50   199.20
      50 199.20
      50 199.20
11/09/2026 14:23:34.732 30   199.10
      30 199.10
      30 199.10
11/09/2026 14:21:58.941 17   199.02
      17 199.02
      17 199.02
11/09/2026 14:21:46.495 100   199.02
      100 199.02
      100 199.02
11/09/2026 14:20:41.215 1   198.86
      1 198.86
      1 198.86
11/09/2026 14:20:23.847 4   198.76
      4 198.76
      4 198.76
11/09/2026 14:18:21.660 20   198.72
      20 198.72
      20 198.72
11/09/2026 14:14:56.107 55   198.58
      55 198.58
      55 198.58
11/09/2026 14:14:24.469 4   198.64
      4 198.64
      4 198.64
11/09/2026 14:14:13.110 13   198.62
      13 198.62
      13 198.62
11/09/2026 14:13:46.330 5   198.54
      5 198.54
      5 198.54
11/09/2026 14:08:48.811 21   198.54
      21 198.54
      21 198.54
11/09/2026 14:05:57.722 22   198.66
      22 198.66
      22 198.66
11/09/2026 14:05:57.451 63   198.72
      63 198.72
      63 198.72
11/09/2026 14:05:38.226 1   198.68
      1 198.68
      1 198.68
11/09/2026 14:05:36.595 53   198.70
      53 198.70
      53 198.70
11/09/2026 14:04:05.605 50   198.78
      50 198.78
      50 198.78
11/09/2026 14:02:59.859 15   198.84
      15 198.84
      15 198.84
11/09/2026 14:02:42.703 6   198.84
      6 198.84
      6 198.84
11/09/2026 14:02:05.832 2   198.90
      2 198.90
      2 198.90
11/09/2026 14:01:35.022 10   198.82
      10 198.82
      10 198.82
11/09/2026 14:01:09.966 1   198.80
      1 198.80
      1 198.80
11/09/2026 14:01:09.850 12   198.80
      12 198.80
      12 198.80
11/09/2026 13:59:45.152 15   198.90
      15 198.90
      15 198.90
11/09/2026 13:57:49.815 1   198.84
      1 198.84
      1 198.84
11/09/2026 13:56:10.216 100   198.70
      100 198.70
      100 198.70
11/09/2026 13:56:06.082 3   198.72
      3 198.72
      3 198.72
11/09/2026 13:55:58.594 1   198.74
      1 198.74
      1 198.74
11/09/2026 13:55:44.438 6   198.76
      6 198.76
      6 198.76
11/09/2026 13:54:15.610 6   198.76
      6 198.76
      6 198.76
11/09/2026 13:50:54.060 43   198.86
      43 198.86
      43 198.86
11/09/2026 13:50:36.435 12   198.78
      12 198.78
      12 198.78
11/09/2026 13:49:52.617 5   198.90
      5 198.90
      5 198.90
11/09/2026 13:49:39.511 6   198.80
      6 198.80
      6 198.80
11/09/2026 13:47:57.207 15   198.82
      15 198.82
      15 198.82
11/09/2026 13:47:47.026 5   198.84
      5 198.84
      5 198.84
11/09/2026 13:47:07.817 10   198.84
      10 198.84
      10 198.84
11/09/2026 13:46:20.288 32   198.86
      32 198.86
      32 198.86
11/09/2026 13:41:54.005 5   198.98
      5 198.98
      5 198.98
11/09/2026 13:39:19.589 1   199.04
      1 199.04
      1 199.04
11/09/2026 13:39:09.426 1   199.02
      1 199.02
      1 199.02
11/09/2026 13:38:26.058 3   199.00
      3 199.00
      3 199.00
11/09/2026 13:37:25.949 48   198.90
      48 198.90
      48 198.90
11/09/2026 13:37:25.902 1   198.90
      1 198.90
      1 198.90
11/09/2026 13:37:11.448 14   198.94
      14 198.94
      14 198.94
11/09/2026 13:35:33.550 1   199.02
      1 199.02
      1 199.02
11/09/2026 13:35:12.883 100   198.98
      100 198.98
      100 198.98
11/09/2026 13:34:46.779 13   199.12
      13 199.12
      13 199.12
11/09/2026 13:33:59.625 6   199.20
      6 199.20
      6 199.20
11/09/2026 13:33:23.686 10   199.14
      10 199.14
      10 199.14
11/09/2026 13:33:00.971 10   199.10
      10 199.10
      10 199.10
11/09/2026 13:32:23.117 13   199.12
      13 199.12
      13 199.12
11/09/2026 13:30:02.636 13   199.08
      13 199.08
      13 199.08
11/09/2026 13:28:54.182 100   199.04
      100 199.04
      100 199.04
11/09/2026 13:28:35.636 17   199.10
      17 199.10
      17 199.10
11/09/2026 13:28:23.558 100   199.10
      100 199.10
      100 199.10
11/09/2026 13:27:21.070 12   199.14
      12 199.14
      12 199.14
11/09/2026 13:27:05.814 53   199.14
      53 199.14
      53 199.14
11/09/2026 13:26:24.762 46   199.14
      46 199.14
      46 199.14
11/09/2026 13:26:02.550 6   199.14
      6 199.14
      6 199.14
11/09/2026 13:25:29.501 6   199.10
      6 199.10
      6 199.10
11/09/2026 13:25:26.587 10   199.06
      10 199.06
      10 199.06
11/09/2026 13:23:29.069 1   199.06
      1 199.06
      1 199.06
11/09/2026 13:23:20.836 13   199.06
      13 199.06
      13 199.06
11/09/2026 13:23:14.561 20   198.98
      20 198.98
      20 198.98
11/09/2026 13:22:27.818 11   199.02
      11 199.02
      11 199.02
11/09/2026 13:21:12.733 55   199.04
      55 199.04
      55 199.04
11/09/2026 13:21:09.692 1   199.08
      1 199.08
      1 199.08
11/09/2026 13:13:33.937 10   198.94
      10 198.94
      10 198.94
11/09/2026 13:12:16.430 10   198.80
      10 198.80
      10 198.80
11/09/2026 13:10:26.108 52   198.76
      52 198.76
      52 198.76
11/09/2026 13:09:12.655 2   198.88
      2 198.88
      2 198.88
11/09/2026 13:07:31.545 1   198.84
      1 198.84
      1 198.84
11/09/2026 13:06:53.079 10   198.86
      10 198.86
      10 198.86
11/09/2026 13:03:37.498 20   198.82
      20 198.82
      20 198.82
11/09/2026 13:03:09.603 8   198.72
      8 198.72
      8 198.72
11/09/2026 12:57:55.560 2   198.74
      2 198.74
      2 198.74
11/09/2026 12:50:05.447 1   198.86
      1 198.86
      1 198.86
11/09/2026 12:48:28.363 5   198.82
      5 198.82
      5 198.82
11/09/2026 12:46:50.262 1   198.86
      1 198.86
      1 198.86
11/09/2026 12:45:22.146 1   198.82
      1 198.82
      1 198.82
11/09/2026 12:45:12.232 1   198.80
      1 198.80
      1 198.80
11/09/2026 12:44:45.363 1   198.78
      1 198.78
      1 198.78
11/09/2026 12:31:28.511 100   199.02
      100 199.02
      100 199.02
11/09/2026 12:29:25.500 100   198.88
      100 198.88
      100 198.88
11/09/2026 12:29:25.302 10   198.88
      10 198.88
      10 198.88
11/09/2026 12:28:38.099 9   198.88
      9 198.88
      9 198.88
11/09/2026 12:27:06.170 3   198.84
      3 198.84
      3 198.84
11/09/2026 12:26:53.643 1   198.92
      1 198.92
      1 198.92
11/09/2026 12:25:10.964 2   198.88
      2 198.88
      2 198.88
11/09/2026 12:22:07.028 10   198.96
      10 198.96
      10 198.96
11/09/2026 12:20:25.084 1   198.92
      1 198.92
      1 198.92
11/09/2026 12:17:22.300 92   198.92
      92 198.92
      92 198.92
11/09/2026 12:13:28.740 1   198.88
      1 198.88
      1 198.88
11/09/2026 12:10:00.975 11   198.82
      11 198.82
      11 198.82
11/09/2026 12:02:07.074 1   198.50
      1 198.50
      1 198.50
11/09/2026 11:59:57.994 12   198.66
      12 198.66
      12 198.66
11/09/2026 11:53:55.854 1   198.72
      1 198.72
      1 198.72
11/09/2026 11:52:47.532 6   198.76
      6 198.76
      6 198.76
11/09/2026 11:50:05.168 1   199.06
      1 199.06
      1 199.06
11/09/2026 11:50:00.230 6   199.04
      6 199.04
      6 199.04
11/09/2026 11:47:50.893 24   199.02
      24 199.02
      24 199.02
11/09/2026 11:40:38.233 28   198.92
      28 198.92
      28 198.92
11/09/2026 11:40:25.002 45   198.86
      45 198.86
      45 198.86
11/09/2026 11:39:56.457 49   198.86
      49 198.86
      49 198.86
11/09/2026 11:38:31.422 51   199.00
      50 199.00
      51 199.00
      1 199.00
11/09/2026 11:38:31.075 100   199.00
      100 199.00
      100 199.00
11/09/2026 11:38:25.557 100   199.00
      100 199.00
      100 199.00
11/09/2026 11:36:54.457 5   198.90
      5 198.90
      5 198.90
11/09/2026 11:35:36.123 5   198.70
      5 198.70
      5 198.70
11/09/2026 11:35:29.730 20   198.78
      20 198.78
      20 198.78
11/09/2026 11:34:38.522 13   198.82
      13 198.82
      13 198.82
11/09/2026 11:32:21.717 1   198.84
      1 198.84
      1 198.84
11/09/2026 11:31:09.179 60   198.70
      60 198.70
      60 198.70
11/09/2026 11:30:44.455 100   198.70
      100 198.70
      100 198.70
11/09/2026 11:30:27.726 1   198.70
      1 198.70
      1 198.70
11/09/2026 11:26:57.105 12   198.56
      12 198.56
      12 198.56
11/09/2026 11:25:45.133 10   198.56
      10 198.56
      10 198.56
11/09/2026 11:25:11.215 1   198.52
      1 198.52
      1 198.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)