Xtr.Har.MSCI Ch.Tech 100 ETF

9

10

30.95

Date Time Volume Order Volume Price
13/03/2026 17:26:50.633 200   30.95
      200 30.95
      200 30.95
13/03/2026 17:24:14.691 200   30.955
      200 30.955
      200 30.955
13/03/2026 13:46:37.283 484   31.10
      484 31.10
      484 31.10
13/03/2026 13:10:45.159 16   31.00
      16 31.00
      16 31.00
13/03/2026 10:14:41.064 50   30.84
      50 30.84
      50 30.84
13/03/2026 09:23:45.155 1   30.92
      1 30.92
      1 30.92
13/03/2026 09:16:18.171 3   30.84
      3 30.84
      3 30.84
13/03/2026 09:15:46.124 1   30.925
      1 30.925
      1 30.925
13/03/2026 09:15:39.770 3   30.925
      3 30.925
      3 30.925
13/03/2026 09:04:53.363 100   30.74
      100 30.74
      100 30.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM