Amundi Euro Corp 0-1Y ESG UCITS ETF DR C

11

11

54.6879

Date Time Volume Order Volume Price
13/02/2026 15:38:49.823 294   54.6879
      294 54.6879
      294 54.6879
13/02/2026 15:38:17.465 960   54.6879
      960 54.6879
      960 54.6879
13/02/2026 11:29:07.248 14   54.6561
      14 54.6561
      14 54.6561
13/02/2026 11:28:06.155 1   54.6815
      1 54.6815
      1 54.6815
13/02/2026 10:43:01.448 914   54.6561
      914 54.6561
      914 54.6561
13/02/2026 10:42:01.146 914   54.6561
      914 54.6561
      914 54.6561
13/02/2026 09:48:05.097 1   54.6855
      1 54.6855
      1 54.6855
13/02/2026 09:39:11.421 4   54.6855
      4 54.6855
      4 54.6855
13/02/2026 09:20:08.254 3   54.6441
      3 54.6441
      3 54.6441
13/02/2026 09:20:04.457 1   54.6879
      1 54.6879
      1 54.6879
13/02/2026 09:04:51.141 2   54.7338
      1 54.7338
      2 54.7338
      1 54.7338
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM