ARERO Der Weltfonds - ESG Inhaber-Anteile LC o.N.

5

6

171.677

Date Time Volume Order Volume Price
15/05/2026 17:35:01.575 15   171.677
      15 171.677
      15 171.677
15/05/2026 12:22:29.132 45   170.02
      45 170.02
      45 170.02
15/05/2026 12:21:58.892 65   170.026
      65 170.026
      65 170.026
15/05/2026 10:33:01.065 3   172.412
      3 172.412
      3 172.412
15/05/2026 09:46:05.345 36   172.69
      36 172.69
      36 172.69
15/05/2026 09:45:41.067 64   172.69
      64 172.69
      64 172.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM