Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

766

630

75.21

    > >>

Date Time Volume Order Volume Price
06/03/2026 21:58:19.425 11   75.21
      1 75.21
      11 75.21
      10 75.21
06/03/2026 21:54:42.437 2   75.23
      2 75.23
      2 75.23
06/03/2026 21:53:17.737 14   75.23
      14 75.23
      14 75.23
06/03/2026 21:39:12.923 2   74.98
      2 74.98
      2 74.98
06/03/2026 21:39:12.283 336   74.62
      12 74.62
      30 74.62
      109 74.62
      20 74.62
      58 74.62
      7 74.62
      86 74.62
      250 74.62
      15 74.62
      25 74.62
      60 74.62
06/03/2026 21:39:12.021 40   74.62
      40 74.62
      20 74.62
      20 74.62
06/03/2026 21:36:11.953 15   74.99
      15 74.99
      15 74.99
06/03/2026 21:36:09.033 37   75.00
      10 75.00
      14 75.00
      37 75.00
      13 75.00
06/03/2026 21:36:02.203 300   75.00
      300 75.00
      300 75.00
06/03/2026 21:36:02.124 300   75.00
      300 75.00
      300 75.00
06/03/2026 21:35:45.545 300   75.00
      5 75.00
      179 75.00
      26 75.00
      1 75.00
      300 75.00
      17 75.00
      2 75.00
      70 75.00
06/03/2026 21:35:32.803 300   75.00
      300 75.00
      300 75.00
06/03/2026 21:35:31.205 300   75.00
      295 75.00
      5 75.00
      300 75.00
06/03/2026 21:35:13.188 300   75.00
      300 75.00
      300 75.00
06/03/2026 21:31:41.182 3 217   75.00
      100 75.00
      3 75.00
      134 75.00
      30 75.00
      19 75.00
      30 75.00
      18 75.00
      6 75.00
      30 75.00
      140 75.00
      248 75.00
      750 75.00
      2 915 75.00
      660 75.00
      64 75.00
      20 75.00
      25 75.00
      99 75.00
      115 75.00
      250 75.00
      20 75.00
      453 75.00
      50 75.00
      150 75.00
      28 75.00
      13 75.00
      64 75.00
06/03/2026 21:31:40.947 75   75.00
      75 75.00
      5 75.00
      11 75.00
      25 75.00
      14 75.00
      10 75.00
      10 75.00
06/03/2026 21:30:39.699 15   75.18
      15 75.18
      15 75.18
06/03/2026 21:30:04.854 70   75.10
      70 75.10
      70 75.10
06/03/2026 21:27:14.821 14   75.16
      14 75.16
      14 75.16
06/03/2026 21:24:42.105 308   75.01
      14 75.01
      94 75.01
      308 75.01
      200 75.01
06/03/2026 21:22:40.625 26   75.38
      26 75.38
      26 75.38
06/03/2026 21:18:16.378 66   75.66
      66 75.66
      66 75.66
06/03/2026 21:17:37.709 3   75.71
      3 75.71
      3 75.71
06/03/2026 21:14:06.773 35   75.23
      5 75.23
      10 75.23
      35 75.23
      15 75.23
      5 75.23
06/03/2026 21:11:21.875 51   75.80
      51 75.80
      51 75.80
06/03/2026 21:11:17.005 26   75.82
      26 75.82
      26 75.82
06/03/2026 21:09:31.664 20   75.68
      20 75.68
      20 75.68
06/03/2026 21:05:13.127 70   75.94
      70 75.94
      70 75.94
06/03/2026 21:03:09.837 25   76.24
      25 76.24
      25 76.24
06/03/2026 20:58:16.042 2   76.18
      2 76.18
      2 76.18
06/03/2026 20:53:00.503 3   75.86
      3 75.86
      3 75.86
06/03/2026 20:52:49.310 1   76.30
      1 76.30
      1 76.30
06/03/2026 20:52:48.289 1   76.20
      1 76.20
      1 76.20
06/03/2026 20:50:46.210 1   76.23
      1 76.23
      1 76.23
06/03/2026 20:48:55.980 3   76.21
      3 76.21
      3 76.21
06/03/2026 20:41:36.018 1   76.29
      1 76.29
      1 76.29
06/03/2026 20:41:13.073 26   76.40
      26 76.40
      26 76.40
06/03/2026 20:41:00.998 1   76.10
      1 76.10
      1 76.10
06/03/2026 20:39:18.698 4   76.27
      4 76.27
      4 76.27
06/03/2026 20:39:06.802 1   76.26
      1 76.26
      1 76.26
06/03/2026 20:38:34.672 1   75.88
      1 75.88
      1 75.88
06/03/2026 20:34:06.869 1   76.42
      1 76.42
      1 76.42
06/03/2026 20:33:40.316 2   76.50
      2 76.50
      2 76.50
06/03/2026 20:33:39.014 2   76.04
      2 76.04
      2 76.04
06/03/2026 20:30:10.772 7   76.05
      2 76.05
      5 76.05
      7 76.05
06/03/2026 20:30:00.465 3   76.10
      3 76.10
      3 76.10
06/03/2026 20:29:37.814 1   76.56
      1 76.56
      1 76.56
06/03/2026 20:29:07.323 2   76.56
      2 76.56
      2 76.56
06/03/2026 20:28:11.085 33   76.18
      33 76.18
      33 76.18
06/03/2026 20:28:02.738 3   76.18
      3 76.18
      3 76.18
06/03/2026 20:20:29.720 1   76.68
      1 76.68
      1 76.68
06/03/2026 20:16:26.693 4   76.69
      4 76.69
      4 76.69
06/03/2026 20:12:52.979 3   76.32
      3 76.32
      3 76.32
06/03/2026 20:10:40.521 6   76.32
      6 76.32
      6 76.32
06/03/2026 20:09:54.856 1   76.74
      1 76.74
      1 76.74
06/03/2026 20:01:54.129 30   76.40
      30 76.40
      30 76.40
06/03/2026 20:01:40.252 3   76.87
      3 76.87
      3 76.87
06/03/2026 19:50:55.922 2   76.90
      2 76.90
      2 76.90
06/03/2026 19:48:43.626 1   76.90
      1 76.90
      1 76.90
06/03/2026 19:48:15.973 20   76.52
      10 76.52
      10 76.52
      20 76.52
06/03/2026 19:48:02.153 5   76.92
      5 76.92
      5 76.92
06/03/2026 19:46:26.622 3   76.54
      3 76.54
      3 76.54
06/03/2026 19:46:06.252 1   76.92
      1 76.92
      1 76.92
06/03/2026 19:45:43.933 1   76.54
      1 76.54
      1 76.54
06/03/2026 19:44:30.394 3   76.53
      3 76.53
      3 76.53
06/03/2026 19:44:22.901 1   76.87
      1 76.87
      1 76.87
06/03/2026 19:41:25.941 1   76.90
      1 76.90
      1 76.90
06/03/2026 19:40:11.556 13   76.92
      13 76.92
      13 76.92
06/03/2026 19:39:41.904 45   76.92
      45 76.92
      35 76.92
      10 76.92
06/03/2026 19:36:39.952 6   76.93
      6 76.93
      6 76.93
06/03/2026 19:36:06.957 2   76.93
      2 76.93
      2 76.93
06/03/2026 19:24:47.204 1   76.93
      1 76.93
      1 76.93
06/03/2026 19:22:30.397 3   76.55
      3 76.55
      3 76.55
06/03/2026 19:21:56.574 3   76.93
      3 76.93
      3 76.93
06/03/2026 19:18:18.284 7   76.90
      7 76.90
      7 76.90
06/03/2026 19:14:21.089 253   76.88
      253 76.88
      253 76.88
06/03/2026 19:12:55.872 1   76.83
      1 76.83
      1 76.83
06/03/2026 19:10:21.934 3   76.83
      3 76.83
      3 76.83
06/03/2026 19:10:14.043 13   76.82
      13 76.82
      13 76.82
06/03/2026 19:06:57.710 4   76.82
      4 76.82
      4 76.82
06/03/2026 19:06:11.465 2   76.82
      2 76.82
      2 76.82
06/03/2026 19:05:51.022 2   76.85
      2 76.85
      2 76.85
06/03/2026 19:02:45.594 1   76.46
      1 76.46
      1 76.46
06/03/2026 18:59:51.166 1   76.46
      1 76.46
      1 76.46
06/03/2026 18:52:58.518 9   76.46
      9 76.46
      9 76.46
06/03/2026 18:51:29.878 1   76.83
      1 76.83
      1 76.83
06/03/2026 18:49:37.488 2   76.83
      2 76.83
      2 76.83
06/03/2026 18:38:14.974 16   76.46
      1 76.46
      15 76.46
      16 76.46
06/03/2026 18:36:39.861 1   76.54
      1 76.54
      1 76.54
06/03/2026 18:32:51.347 25   76.57
      14 76.57
      11 76.57
      25 76.57
06/03/2026 18:29:06.818 7   76.95
      7 76.95
      7 76.95
06/03/2026 18:28:06.129 12   76.97
      12 76.97
      12 76.97
06/03/2026 18:26:51.051 20   76.97
      20 76.97
      20 76.97
06/03/2026 18:22:41.062 2   77.13
      2 77.13
      2 77.13
06/03/2026 18:21:22.626 1   77.13
      1 77.13
      1 77.13
06/03/2026 18:14:30.980 10   76.74
      10 76.74
      10 76.74
06/03/2026 18:14:03.443 12   77.13
      12 77.13
      12 77.13
06/03/2026 18:07:06.547 7   77.37
      7 77.37
      7 77.37
06/03/2026 18:05:51.968 2   77.37
      2 77.37
      2 77.37
06/03/2026 18:05:41.690 1   77.37
      1 77.37
      1 77.37
06/03/2026 18:04:30.340 3   76.98
      3 76.98
      3 76.98
06/03/2026 18:04:07.606 1   77.32
      1 77.32
      1 77.32
06/03/2026 18:02:32.467 7   77.31
      7 77.31
      7 77.31
06/03/2026 17:56:30.090 10   77.33
      10 77.33
      10 77.33
06/03/2026 17:50:09.305 1   77.25
      1 77.25
      1 77.25
06/03/2026 17:49:45.701 1   77.25
      1 77.25
      1 77.25
06/03/2026 17:48:00.591 3   76.83
      3 76.83
      3 76.83
06/03/2026 17:47:46.372 1   77.22
      1 77.22
      1 77.22
06/03/2026 17:41:17.279 4   77.17
      4 77.17
      4 77.17
06/03/2026 17:38:12.555 1   77.05
      1 77.05
      1 77.05
06/03/2026 17:38:01.443 25   77.05
      25 77.05
      25 77.05
06/03/2026 17:37:41.732 1   77.05
      1 77.05
      1 77.05
06/03/2026 17:36:34.719 47   76.94
      25 76.94
      7 76.94
      2 76.94
      1 76.94
      1 76.94
      45 76.94
      1 76.94
      12 76.94
06/03/2026 17:28:23.214 32   76.71
      32 76.71
      32 76.71
06/03/2026 17:27:00.480 3   76.64
      3 76.64
      3 76.64
06/03/2026 17:26:34.494 10   76.78
      10 76.78
      10 76.78
06/03/2026 17:26:32.722 1   76.78
      1 76.78
      1 76.78
06/03/2026 17:24:56.914 3   76.84
      3 76.84
      3 76.84
06/03/2026 17:23:29.770 16   76.67
      16 76.67
      16 76.67
06/03/2026 17:22:31.675 15   76.58
      15 76.58
      15 76.58
06/03/2026 17:21:26.122 1   76.67
      1 76.67
      1 76.67
06/03/2026 17:20:32.546 2   76.79
      2 76.79
      2 76.79
06/03/2026 17:17:42.098 6   76.83
      6 76.83
      6 76.83
06/03/2026 17:17:37.430 223   76.73
      223 76.73
      223 76.73
06/03/2026 17:16:07.271 1   76.93
      1 76.93
      1 76.93
06/03/2026 17:16:06.701 1   76.93
      1 76.93
      1 76.93
06/03/2026 17:15:45.136 9   76.66
      9 76.66
      9 76.66
06/03/2026 17:12:30.501 3   76.70
      3 76.70
      3 76.70
06/03/2026 17:12:08.479 1   76.82
      1 76.82
      1 76.82
06/03/2026 17:10:41.387 1   76.86
      1 76.86
      1 76.86
06/03/2026 17:10:32.337 1   76.87
      1 76.87
      1 76.87
06/03/2026 17:08:44.152 2   76.94
      2 76.94
      2 76.94
06/03/2026 17:04:09.208 4   77.10
      4 77.10
      4 77.10
06/03/2026 17:01:10.252 60   76.98
      60 76.98
      60 76.98
06/03/2026 17:00:05.870 2   76.94
      2 76.94
      2 76.94
06/03/2026 16:54:43.785 1   76.90
      1 76.90
      1 76.90
06/03/2026 16:51:16.774 2   76.71
      2 76.71
      2 76.71
06/03/2026 16:50:25.610 120   76.90
      120 76.90
      120 76.90
06/03/2026 16:50:06.690 1   76.98
      1 76.98
      1 76.98
06/03/2026 16:49:47.467 1   76.83
      1 76.83
      1 76.83
06/03/2026 16:45:06.437 1   77.19
      1 77.19
      1 77.19
06/03/2026 16:44:29.961 1   77.11
      1 77.11
      1 77.11
06/03/2026 16:44:00.501 3   77.03
      3 77.03
      3 77.03
06/03/2026 16:44:00.421 3   77.03
      3 77.03
      3 77.03
06/03/2026 16:43:34.228 1   77.18
      1 77.18
      1 77.18
06/03/2026 16:43:12.236 3   77.19
      3 77.19
      3 77.19
06/03/2026 16:39:15.382 10   77.37
      10 77.37
      10 77.37
06/03/2026 16:35:41.828 1   77.18
      1 77.18
      1 77.18
06/03/2026 16:34:06.113 1   77.12
      1 77.12
      1 77.12
06/03/2026 16:33:44.808 13   77.11
      13 77.11
      13 77.11
06/03/2026 16:33:34.632 25   77.13
      25 77.13
      25 77.13
06/03/2026 16:32:41.205 2   77.09
      2 77.09
      2 77.09
06/03/2026 16:27:27.200 15   77.17
      15 77.17
      15 77.17
06/03/2026 16:21:00.743 1   77.11
      1 77.11
      1 77.11
06/03/2026 16:16:55.061 1   77.04
      1 77.04
      1 77.04
06/03/2026 16:15:48.390 20   76.94
      20 76.94
      20 76.94
06/03/2026 16:14:45.564 3   76.87
      3 76.87
      3 76.87
06/03/2026 16:13:39.864 100   76.98
      100 76.98
      100 76.98
06/03/2026 16:13:38.026 2   76.98
      2 76.98
      2 76.98
06/03/2026 16:09:58.834 50   76.78
      50 76.78
      50 76.78
06/03/2026 16:01:00.384 3   76.73
      3 76.73
      3 76.73
06/03/2026 16:00:32.014 1   76.97
      1 76.97
      1 76.97
06/03/2026 15:59:20.896 2   76.51
      2 76.51
      2 76.51
06/03/2026 15:59:00.381 3   76.49
      3 76.49
      3 76.49
06/03/2026 15:58:49.835 2   76.55
      2 76.55
      2 76.55
06/03/2026 15:56:56.024 1   76.61
      1 76.61
      1 76.61
06/03/2026 15:56:25.232 2   76.60
      2 76.60
      2 76.60
06/03/2026 15:56:15.067 23   76.60
      23 76.60
      23 76.60
06/03/2026 15:53:31.736 1   76.51
      1 76.51
      1 76.51
06/03/2026 15:53:16.191 39   76.70
      39 76.70
      39 76.70
06/03/2026 15:50:58.818 29   76.49
      29 76.49
      29 76.49
06/03/2026 15:50:52.148 13   76.66
      13 76.66
      13 76.66
06/03/2026 15:49:35.132 3   76.61
      3 76.61
      3 76.61
06/03/2026 15:43:39.113 2   76.47
      2 76.47
      2 76.47
06/03/2026 15:42:21.486 20   76.44
      20 76.44
      20 76.44
06/03/2026 15:41:06.364 1   76.35
      1 76.35
      1 76.35
06/03/2026 15:41:02.456 10   76.32
      10 76.32
      10 76.32
06/03/2026 15:40:42.383 1   76.27
      1 76.27
      1 76.27
06/03/2026 15:39:45.507 3   76.41
      3 76.41
      3 76.41
06/03/2026 15:39:24.611 27   76.21
      27 76.21
      27 76.21
06/03/2026 15:38:33.155 3   76.24
      3 76.24
      3 76.24
06/03/2026 15:37:05.974 2   75.98
      2 75.98
      2 75.98
06/03/2026 15:36:25.181 1   76.08
      1 76.08
      1 76.08
06/03/2026 15:35:31.860 14   76.02
      14 76.02
      14 76.02
06/03/2026 15:34:37.956 2   76.35
      2 76.35
      2 76.35
06/03/2026 15:33:42.186 4   76.53
      4 76.53
      4 76.53
06/03/2026 15:33:36.864 10   76.51
      10 76.51
      10 76.51
06/03/2026 15:32:44.953 168   76.17
      168 76.17
      168 76.17
06/03/2026 15:29:29.833 10   76.05
      10 76.05
      10 76.05
06/03/2026 15:28:44.179 1   76.01
      1 76.01
      1 76.01
06/03/2026 15:25:42.016 3   75.97
      3 75.97
      3 75.97
06/03/2026 15:25:00.351 3   75.80
      3 75.80
      3 75.80
06/03/2026 15:24:38.161 6   75.95
      6 75.95
      6 75.95
06/03/2026 15:23:29.738 13   76.05
      13 76.05
      13 76.05
06/03/2026 15:22:59.940 1   76.05
      1 76.05
      1 76.05
06/03/2026 15:22:44.685 2   75.90
      2 75.90
      2 75.90
06/03/2026 15:22:32.420 19   76.00
      19 76.00
      19 76.00
06/03/2026 15:22:13.588 7   76.01
      7 76.01
      7 76.01
06/03/2026 15:22:07.133 1 000   76.01
      1 000 76.01
      800 76.01
      200 76.01
06/03/2026 15:19:38.422 190   75.75
      190 75.75
      190 75.75
06/03/2026 15:17:47.315 3   75.90
      3 75.90
      3 75.90
06/03/2026 15:17:27.086 10   75.89
      10 75.89
      10 75.89
06/03/2026 15:15:34.814 2   75.94
      2 75.94
      2 75.94
06/03/2026 15:15:27.515 3   75.94
      3 75.94
      3 75.94
06/03/2026 15:15:06.244 1   75.96
      1 75.96
      1 75.96
06/03/2026 15:14:34.819 2   75.77
      2 75.77
      2 75.77
06/03/2026 15:13:31.691 36   75.76
      36 75.76
      36 75.76
06/03/2026 15:13:31.622 51   75.76
      51 75.76
      24 75.76
      27 75.76
06/03/2026 15:12:52.851 1   76.01
      1 76.01
      1 76.01
06/03/2026 15:10:44.391 225   75.99
      12 75.99
      213 75.99
      20 75.99
      5 75.99
      200 75.99
06/03/2026 15:10:39.371 500   75.99
      250 75.99
      2 75.99
      20 75.99
      40 75.99
      500 75.99
      40 75.99
      133 75.99
      15 75.99
06/03/2026 15:09:30.860 68   76.05
      68 76.05
      68 76.05
06/03/2026 15:05:07.291 40   76.15
      40 76.15
      40 76.15
06/03/2026 15:04:46.756 13   76.02
      13 76.02
      13 76.02
06/03/2026 15:03:34.457 13   76.15
      13 76.15
      13 76.15
06/03/2026 15:03:22.974 4   76.17
      4 76.17
      4 76.17
06/03/2026 15:03:18.653 4   76.19
      4 76.19
      4 76.19
06/03/2026 15:00:55.827 6   76.02
      6 76.02
      6 76.02
06/03/2026 14:59:45.575 1   76.10
      1 76.10
      1 76.10
06/03/2026 14:59:33.417 1   76.18
      1 76.18
      1 76.18
06/03/2026 14:56:00.351 3   76.02
      3 76.02
      3 76.02
06/03/2026 14:55:30.606 1   76.19
      1 76.19
      1 76.19
06/03/2026 14:55:29.259 2   76.19
      2 76.19
      2 76.19
06/03/2026 14:55:19.336 2   76.02
      2 76.02
      2 76.02
06/03/2026 14:54:58.058 145   76.29
      145 76.29
      145 76.29
06/03/2026 14:52:33.915 2   76.35
      2 76.35
      2 76.35
06/03/2026 14:51:20.500 2   76.21
      2 76.21
      2 76.21
06/03/2026 14:48:23.082 1   76.13
      1 76.13
      1 76.13
06/03/2026 14:45:01.507 92   76.19
      92 76.19
      92 76.19
06/03/2026 14:44:46.661 31   76.20
      31 76.20
      31 76.20
06/03/2026 14:44:08.936 19   76.14
      19 76.14
      19 76.14
06/03/2026 14:39:58.351 20   76.30
      20 76.30
      20 76.30
06/03/2026 14:38:54.833 50   76.50
      39 76.50
      50 76.50
      11 76.50
06/03/2026 14:37:00.619 1   76.66
      1 76.66
      1 76.66
06/03/2026 14:36:53.018 53   76.67
      53 76.67
      53 76.67
06/03/2026 14:35:59.165 3   76.69
      3 76.69
      3 76.69
06/03/2026 14:34:54.701 19   76.72
      19 76.72
      19 76.72
06/03/2026 14:32:36.919 32   76.60
      32 76.60
      32 76.60
06/03/2026 14:32:15.784 6   76.64
      6 76.64
      6 76.64
06/03/2026 14:31:06.067 15   76.28
      15 76.28
      5 76.28
      10 76.28
06/03/2026 14:31:06.015 70   76.64
      70 76.64
      70 76.64
06/03/2026 14:30:16.621 15   76.70
      15 76.70
      15 76.70
06/03/2026 14:26:32.064 7   76.90
      7 76.90
      7 76.90
06/03/2026 14:21:08.987 1   76.88
      1 76.88
      1 76.88
06/03/2026 14:20:10.174 1   76.88
      1 76.88
      1 76.88
06/03/2026 14:19:31.396 4   76.88
      4 76.88
      4 76.88
06/03/2026 14:19:00.562 3   76.78
      3 76.78
      3 76.78
06/03/2026 14:18:32.341 2   76.87
      2 76.87
      2 76.87
06/03/2026 14:17:43.476 75   76.86
      75 76.86
      75 76.86
06/03/2026 14:17:37.577 8   76.86
      8 76.86
      8 76.86
06/03/2026 14:15:25.551 51   76.95
      51 76.95
      51 76.95
06/03/2026 14:12:08.098 25   77.00
      25 77.00
      25 77.00
06/03/2026 14:07:16.473 270   76.83
      270 76.83
      270 76.83
06/03/2026 14:03:52.008 2   76.97
      2 76.97
      2 76.97
06/03/2026 14:03:39.336 4   76.97
      4 76.97
      4 76.97
06/03/2026 14:02:38.315 1   76.82
      1 76.82
      1 76.82
06/03/2026 14:00:42.255 2   76.78
      2 76.78
      2 76.78
06/03/2026 13:52:55.249 300   76.80
      300 76.80
      300 76.80
06/03/2026 13:52:11.953 1   76.80
      1 76.80
      1 76.80
06/03/2026 13:51:02.153 1   76.84
      1 76.84
      1 76.84
06/03/2026 13:48:14.447 100   76.79
      100 76.79
      100 76.79
06/03/2026 13:45:04.633 52   76.92
      52 76.92
      52 76.92
06/03/2026 13:42:46.292 45   76.81
      45 76.81
      45 76.81
06/03/2026 13:42:16.747 10   76.91
      10 76.91
      10 76.91
06/03/2026 13:36:40.298 1   76.82
      1 76.82
      1 76.82
06/03/2026 13:35:10.483 20   76.93
      20 76.93
      20 76.93
06/03/2026 13:34:06.318 2   76.87
      2 76.87
      2 76.87
06/03/2026 13:29:59.982 19   76.91
      19 76.91
      19 76.91
06/03/2026 13:28:46.731 35   77.01
      35 77.01
      35 77.01
06/03/2026 13:26:25.199 1   76.93
      1 76.93
      1 76.93
06/03/2026 13:21:07.349 2   77.10
      2 77.10
      2 77.10
06/03/2026 13:20:55.800 1   77.12
      1 77.12
      1 77.12
06/03/2026 13:20:14.968 20   76.98
      20 76.98
      20 76.98
06/03/2026 13:19:49.512 33   77.10
      33 77.10
      33 77.10
06/03/2026 13:19:31.900 14   77.01
      14 77.01
      14 77.01
06/03/2026 13:17:30.465 3   77.01
      3 77.01
      3 77.01
06/03/2026 13:17:12.128 1   77.12
      1 77.12
      1 77.12
06/03/2026 13:06:14.397 2   76.95
      2 76.95
      2 76.95
06/03/2026 13:02:17.972 65   76.99
      65 76.99
      65 76.99
06/03/2026 13:02:00.059 1   76.99
      1 76.99
      1 76.99
06/03/2026 13:01:23.991 1   76.91
      1 76.91
      1 76.91
06/03/2026 12:58:51.557 7   76.94
      7 76.94
      7 76.94
06/03/2026 12:55:48.397 60   76.90
      40 76.90
      20 76.90
      60 76.90
06/03/2026 12:53:33.825 1   77.01
      1 77.01
      1 77.01
06/03/2026 12:53:32.796 300   77.00
      300 77.00
      300 77.00
06/03/2026 12:50:02.386 1   77.01
      1 77.01
      1 77.01
06/03/2026 12:49:22.616 25   77.10
      25 77.10
      25 77.10
06/03/2026 12:48:05.751 2   77.07
      2 77.07
      2 77.07
06/03/2026 12:44:52.234 4   76.93
      4 76.93
      3 76.93
      1 76.93
06/03/2026 12:43:39.225 4   77.05
      4 77.05
      4 77.05
06/03/2026 12:41:30.490 3   77.01
      3 77.01
      3 77.01
06/03/2026 12:41:24.739 1   77.12
      1 77.12
      1 77.12
06/03/2026 12:41:24.241 2   77.12
      2 77.12
      2 77.12
06/03/2026 12:39:56.747 40   77.19
      40 77.19
      40 77.19
06/03/2026 12:38:19.601 200   77.22
      200 77.22
      200 77.22
06/03/2026 12:36:47.948 2   77.24
      2 77.24
      2 77.24
06/03/2026 12:36:30.857 3   77.23
      3 77.23
      3 77.23
06/03/2026 12:35:20.645 75   77.22
      75 77.22
      75 77.22
06/03/2026 12:28:39.114 3   77.41
      3 77.41
      3 77.41
06/03/2026 12:27:16.548 4   77.23
      4 77.23
      4 77.23
06/03/2026 12:23:30.720 1   77.42
      1 77.42
      1 77.42
06/03/2026 12:18:45.284 3   77.32
      3 77.32
      3 77.32
06/03/2026 12:16:02.952 49   77.23
      49 77.23
      49 77.23
06/03/2026 12:13:12.353 32   77.28
      32 77.28
      32 77.28
06/03/2026 11:56:55.055 2   77.49
      2 77.49
      2 77.49
06/03/2026 11:50:00.575 3   77.29
      3 77.29
      3 77.29
06/03/2026 11:49:43.948 2   77.39
      2 77.39
      2 77.39

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM