Lyxor MSCI Semiconductors ESG Filtered ETF - ACC

1582

1227

120.18

    > >>

Date Time Volume Order Volume Price
09/10/2026 21:55:35.624 1   120.18
      1 120.18
      1 120.18
09/10/2026 21:49:57.974 1   120.14
      1 120.14
      1 120.14
09/10/2026 21:49:37.843 30   119.90
      2 119.90
      1 119.90
      5 119.90
      3 119.90
      19 119.90
      30 119.90
09/10/2026 21:46:24.838 8   118.46
      5 118.46
      8 118.46
      3 118.46
09/10/2026 21:04:27.150 50   120.06
      1 120.06
      50 120.06
      1 120.06
      1 120.06
      10 120.06
      2 120.06
      1 120.06
      2 120.06
      2 120.06
      2 120.06
      1 120.06
      20 120.06
      5 120.06
      2 120.06
09/10/2026 20:55:18.928 1   120.00
      1 120.00
      1 120.00
09/10/2026 20:55:08.854 1   120.00
      1 120.00
      1 120.00
09/10/2026 20:55:07.701 2   119.88
      1 119.88
      2 119.88
      1 119.88
09/10/2026 20:54:27.888 40   119.36
      40 119.36
      40 119.36
09/10/2026 20:53:58.759 29   119.36
      7 119.36
      29 119.36
      1 119.36
      1 119.36
      20 119.36
09/10/2026 20:51:46.315 19   119.36
      2 119.36
      5 119.36
      2 119.36
      1 119.36
      8 119.36
      1 119.36
      19 119.36
09/10/2026 20:50:58.737 1   119.78
      1 119.78
      1 119.78
09/10/2026 20:48:16.230 2   120.10
      2 120.10
      2 120.10
09/10/2026 20:48:10.777 56   119.40
      3 119.40
      1 119.40
      1 119.40
      1 119.40
      56 119.40
      20 119.40
      2 119.40
      3 119.40
      5 119.40
      10 119.40
      10 119.40
09/10/2026 20:46:40.695 1   120.10
      1 120.10
      1 120.10
09/10/2026 20:42:52.702 1   119.42
      1 119.42
      1 119.42
09/10/2026 20:38:38.096 34   120.30
      1 120.30
      2 120.30
      1 120.30
      30 120.30
      34 120.30
09/10/2026 20:30:26.944 1   120.20
      1 120.20
      1 120.20
09/10/2026 20:29:03.088 1   120.38
      1 120.38
      1 120.38
09/10/2026 20:28:23.098 3   119.42
      1 119.42
      1 119.42
      1 119.42
      3 119.42
09/10/2026 20:28:10.930 2   120.26
      2 120.26
      2 120.26
09/10/2026 20:27:18.536 1   120.40
      1 120.40
      1 120.40
09/10/2026 20:26:08.732 1   120.42
      1 120.42
      1 120.42
09/10/2026 20:24:03.131 2   119.40
      2 119.40
      2 119.40
09/10/2026 20:20:59.180 4   120.32
      4 120.32
      1 120.32
      3 120.32
09/10/2026 20:20:23.960 1   120.34
      1 120.34
      1 120.34
09/10/2026 20:15:20.827 1   120.32
      1 120.32
      1 120.32
09/10/2026 20:12:02.892 3   119.42
      3 119.42
      3 119.42
09/10/2026 20:10:08.941 2   119.42
      2 119.42
      2 119.42
09/10/2026 20:08:31.334 71   120.30
      20 120.30
      26 120.30
      25 120.30
      71 120.30
09/10/2026 20:05:35.293 1   120.22
      1 120.22
      1 120.22
09/10/2026 20:04:49.952 16   120.22
      2 120.22
      16 120.22
      13 120.22
      1 120.22
09/10/2026 20:04:42.664 9   120.20
      9 120.20
      3 120.20
      5 120.20
      1 120.20
09/10/2026 20:04:22.425 1   120.10
      1 120.10
      1 120.10
09/10/2026 20:02:31.281 1   120.10
      1 120.10
      1 120.10
09/10/2026 20:01:57.637 1   119.36
      1 119.36
      1 119.36
09/10/2026 20:00:56.195 3   119.36
      1 119.36
      1 119.36
      1 119.36
      3 119.36
09/10/2026 20:00:33.543 2   119.90
      2 119.90
      2 119.90
09/10/2026 19:57:26.776 8   119.98
      1 119.98
      2 119.98
      8 119.98
      2 119.98
      1 119.98
      1 119.98
      1 119.98
09/10/2026 19:54:09.356 22   119.36
      1 119.36
      22 119.36
      1 119.36
      5 119.36
      3 119.36
      10 119.36
      2 119.36
09/10/2026 19:53:07.291 30   120.34
      30 120.34
      20 120.34
      10 120.34
09/10/2026 19:52:36.344 2   120.32
      2 120.32
      2 120.32
09/10/2026 19:51:12.425 2   120.32
      2 120.32
      2 120.32
09/10/2026 19:49:58.015 13   120.32
      13 120.32
      6 120.32
      3 120.32
      4 120.32
09/10/2026 19:49:51.547 1   120.34
      1 120.34
      1 120.34
09/10/2026 19:48:35.190 3   120.10
      3 120.10
      3 120.10
09/10/2026 19:45:46.964 1   119.36
      1 119.36
      1 119.36
09/10/2026 19:42:01.637 2   120.30
      2 120.30
      2 120.30
09/10/2026 19:36:29.621 3   118.74
      3 118.74
      3 118.74
09/10/2026 19:35:49.158 1   120.28
      1 120.28
      1 120.28
09/10/2026 19:35:47.971 2   120.10
      1 120.10
      1 120.10
      2 120.10
09/10/2026 19:34:04.540 2   118.74
      1 118.74
      1 118.74
      2 118.74
09/10/2026 19:33:23.289 3   118.74
      3 118.74
      3 118.74
09/10/2026 19:33:17.258 1   120.10
      1 120.10
      1 120.10
09/10/2026 19:30:29.835 1   120.10
      1 120.10
      1 120.10
09/10/2026 19:27:22.647 1   120.10
      1 120.10
      1 120.10
09/10/2026 19:25:54.259 20   119.90
      20 119.90
      20 119.90
09/10/2026 19:25:31.275 1   120.10
      1 120.10
      1 120.10
09/10/2026 19:25:03.389 1   118.70
      1 118.70
      1 118.70
09/10/2026 19:24:01.107 1   120.10
      1 120.10
      1 120.10
09/10/2026 19:23:37.324 4   118.62
      4 118.62
      4 118.62
09/10/2026 19:22:53.035 3   118.60
      1 118.60
      1 118.60
      1 118.60
      3 118.60
09/10/2026 19:22:45.344 2   120.10
      2 120.10
      2 120.10
09/10/2026 19:22:11.569 1   120.10
      1 120.10
      1 120.10
09/10/2026 19:21:39.473 2   118.60
      1 118.60
      2 118.60
      1 118.60
09/10/2026 19:20:41.490 1   120.16
      1 120.16
      1 120.16
09/10/2026 19:20:09.145 3   120.16
      2 120.16
      1 120.16
      3 120.16
09/10/2026 19:16:06.915 1   120.00
      1 120.00
      1 120.00
09/10/2026 19:14:53.143 3   118.60
      3 118.60
      1 118.60
      2 118.60
09/10/2026 19:14:40.404 1   120.14
      1 120.14
      1 120.14
09/10/2026 19:14:34.369 2   120.14
      1 120.14
      1 120.14
      2 120.14
09/10/2026 19:13:14.540 1   118.60
      1 118.60
      1 118.60
09/10/2026 19:13:09.731 2   120.06
      2 120.06
      2 120.06
09/10/2026 19:10:53.947 1   120.06
      1 120.06
      1 120.06
09/10/2026 19:08:58.281 12   120.14
      12 120.14
      12 120.14
09/10/2026 19:08:37.610 25   120.00
      2 120.00
      1 120.00
      25 120.00
      2 120.00
      20 120.00
09/10/2026 19:07:58.758 1   120.00
      1 120.00
      1 120.00
09/10/2026 19:07:05.513 5   120.00
      5 120.00
      5 120.00
09/10/2026 19:06:08.645 2   119.90
      2 119.90
      2 119.90
09/10/2026 19:05:55.452 10   119.92
      5 119.92
      5 119.92
      10 119.92
09/10/2026 19:05:52.931 3   118.60
      1 118.60
      1 118.60
      1 118.60
      3 118.60
09/10/2026 19:05:44.128 2   119.62
      2 119.62
      2 119.62
09/10/2026 19:05:03.725 1   120.16
      1 120.16
      1 120.16
09/10/2026 19:03:36.449 1   120.18
      1 120.18
      1 120.18
09/10/2026 19:02:17.564 2   118.62
      2 118.62
      2 118.62
09/10/2026 19:01:34.477 1   120.10
      1 120.10
      1 120.10
09/10/2026 19:00:59.507 1   120.10
      1 120.10
      1 120.10
09/10/2026 19:00:35.436 1   120.10
      1 120.10
      1 120.10
09/10/2026 18:59:18.550 1   120.10
      1 120.10
      1 120.10
09/10/2026 18:57:23.742 1   120.10
      1 120.10
      1 120.10
09/10/2026 18:56:11.299 16   119.90
      3 119.90
      16 119.90
      10 119.90
      3 119.90
09/10/2026 18:55:34.938 1   120.18
      1 120.18
      1 120.18
09/10/2026 18:55:18.676 1   120.20
      1 120.20
      1 120.20
09/10/2026 18:52:32.571 1   118.72
      1 118.72
      1 118.72
09/10/2026 18:51:25.866 1   118.68
      1 118.68
      1 118.68
09/10/2026 18:49:30.224 1   120.00
      1 120.00
      1 120.00
09/10/2026 18:49:14.669 2   119.44
      2 119.44
      2 119.44
09/10/2026 18:48:27.195 1   118.60
      1 118.60
      1 118.60
09/10/2026 18:46:48.565 1   120.00
      1 120.00
      1 120.00
09/10/2026 18:46:48.131 2   119.42
      2 119.42
      2 119.42
09/10/2026 18:45:23.020 3   118.50
      2 118.50
      1 118.50
      3 118.50
09/10/2026 18:45:17.315 1   120.00
      1 120.00
      1 120.00
09/10/2026 18:44:36.465 1   120.00
      1 120.00
      1 120.00
09/10/2026 18:44:17.193 5   119.34
      3 119.34
      2 119.34
      5 119.34
09/10/2026 18:42:57.485 3   119.18
      3 119.18
      3 119.18
09/10/2026 18:39:48.346 1   120.20
      1 120.20
      1 120.20
09/10/2026 18:39:27.236 1   120.10
      1 120.10
      1 120.10
09/10/2026 18:39:22.916 1   120.00
      1 120.00
      1 120.00
09/10/2026 18:38:44.860 2   119.36
      2 119.36
      2 119.36
09/10/2026 18:38:18.144 5   119.26
      5 119.26
      5 119.26
09/10/2026 18:38:16.261 4   119.34
      4 119.34
      4 119.34
09/10/2026 18:37:52.966 3   118.60
      3 118.60
      3 118.60
09/10/2026 18:37:31.321 1   120.10
      1 120.10
      1 120.10
09/10/2026 18:37:27.727 50   118.56
      3 118.56
      4 118.56
      2 118.56
      50 118.56
      10 118.56
      1 118.56
      10 118.56
      20 118.56
09/10/2026 18:34:09.228 1   119.70
      1 119.70
      1 119.70
09/10/2026 18:34:08.643 1   119.50
      1 119.50
      1 119.50
09/10/2026 18:34:01.271 1   119.38
      1 119.38
      1 119.38
09/10/2026 18:29:31.392 5   119.22
      5 119.22
      5 119.22
09/10/2026 18:27:14.594 25   118.72
      10 118.72
      25 118.72
      5 118.72
      10 118.72
09/10/2026 18:27:13.458 1   120.10
      1 120.10
      1 120.10
09/10/2026 18:26:46.845 1   118.70
      1 118.70
      1 118.70
09/10/2026 18:25:22.056 1   120.20
      1 120.20
      1 120.20
09/10/2026 18:25:09.535 3   119.18
      3 119.18
      3 119.18
09/10/2026 18:25:09.356 1   120.10
      1 120.10
      1 120.10
09/10/2026 18:24:23.126 3   118.70
      2 118.70
      3 118.70
      1 118.70
09/10/2026 18:24:13.626 1   120.18
      1 120.18
      1 120.18
09/10/2026 18:23:32.193 2   120.22
      2 120.22
      2 120.22
09/10/2026 18:22:49.700 1   120.20
      1 120.20
      1 120.20
09/10/2026 18:22:12.694 1   120.22
      1 120.22
      1 120.22
09/10/2026 18:21:08.528 3   119.10
      3 119.10
      3 119.10
09/10/2026 18:20:19.382 10   119.06
      10 119.06
      10 119.06
09/10/2026 18:20:01.327 1   120.22
      1 120.22
      1 120.22
09/10/2026 18:19:59.398 4   119.50
      4 119.50
      2 119.50
      2 119.50
09/10/2026 18:19:23.307 4   118.62
      4 118.62
      1 118.62
      3 118.62
09/10/2026 18:19:22.928 35   118.76
      5 118.76
      15 118.76
      5 118.76
      35 118.76
      10 118.76
09/10/2026 18:19:19.590 1   120.26
      1 120.26
      1 120.26
09/10/2026 18:19:10.176 1   120.24
      1 120.24
      1 120.24
09/10/2026 18:17:05.281 1   120.32
      1 120.32
      1 120.32
09/10/2026 18:15:00.618 23   120.10
      3 120.10
      5 120.10
      23 120.10
      13 120.10
      2 120.10
09/10/2026 18:14:30.238 1   120.22
      1 120.22
      1 120.22
09/10/2026 18:14:23.207 3   118.72
      3 118.72
      3 118.72
09/10/2026 18:14:20.932 7   119.20
      7 119.20
      7 119.20
09/10/2026 18:14:04.530 1   120.24
      1 120.24
      1 120.24
09/10/2026 18:13:37.001 30   118.72
      30 118.72
      5 118.72
      5 118.72
      20 118.72
09/10/2026 18:12:53.932 1   120.26
      1 120.26
      1 120.26
09/10/2026 18:10:06.720 1   118.60
      1 118.60
      1 118.60
09/10/2026 18:09:43.742 374   120.00
      2 120.00
      20 120.00
      20 120.00
      20 120.00
      300 120.00
      10 120.00
      2 120.00
      374 120.00
09/10/2026 18:09:41.617 1   120.28
      1 120.28
      1 120.28
09/10/2026 18:08:40.587 2   119.50
      2 119.50
      2 119.50
09/10/2026 18:08:37.646 1   120.26
      1 120.26
      1 120.26
09/10/2026 18:07:52.254 1   120.26
      1 120.26
      1 120.26
09/10/2026 18:06:21.035 1   120.28
      1 120.28
      1 120.28
09/10/2026 18:05:55.476 160   118.64
      160 118.64
      160 118.64
09/10/2026 18:04:43.879 1   118.46
      1 118.46
      1 118.46
09/10/2026 18:03:52.066 25   120.02
      3 120.02
      5 120.02
      5 120.02
      5 120.02
      25 120.02
      2 120.02
      5 120.02
09/10/2026 18:03:01.846 1   120.04
      1 120.04
      1 120.04
09/10/2026 18:01:33.191 10   119.20
      10 119.20
      10 119.20
09/10/2026 18:00:39.206 77   118.50
      20 118.50
      45 118.50
      40 118.50
      7 118.50
      12 118.50
      30 118.50
09/10/2026 18:00:39.118 1   118.40
      1 118.40
      1 118.40
09/10/2026 18:00:33.017 7   120.08
      7 120.08
      4 120.08
      3 120.08
09/10/2026 18:00:22.054 100   119.00
      20 119.00
      6 119.00
      100 119.00
      15 119.00
      15 119.00
      10 119.00
      20 119.00
      12 119.00
      2 119.00
09/10/2026 18:00:15.075 4   119.74
      2 119.74
      4 119.74
      2 119.74
09/10/2026 17:59:43.733 1   119.74
      1 119.74
      1 119.74
09/10/2026 17:58:53.070 3   119.08
      3 119.08
      3 119.08
09/10/2026 17:58:25.410 3   119.74
      3 119.74
      3 119.74
09/10/2026 17:57:04.969 8   119.74
      8 119.74
      8 119.74
09/10/2026 17:55:32.911 1   119.74
      1 119.74
      1 119.74
09/10/2026 17:55:10.435 1   119.78
      1 119.78
      1 119.78
09/10/2026 17:54:02.581 1   119.78
      1 119.78
      1 119.78
09/10/2026 17:53:55.301 10   119.78
      10 119.78
      10 119.78
09/10/2026 17:52:27.177 3   119.74
      3 119.74
      1 119.74
      2 119.74
09/10/2026 17:52:23.045 3   119.14
      3 119.14
      3 119.14
09/10/2026 17:52:07.359 1   119.76
      1 119.76
      1 119.76
09/10/2026 17:51:57.498 1   119.74
      1 119.74
      1 119.74
09/10/2026 17:51:20.424 5   119.72
      5 119.72
      1 119.72
      2 119.72
      2 119.72
09/10/2026 17:49:13.037 59   119.16
      59 119.16
      29 119.16
      10 119.16
      20 119.16
09/10/2026 17:46:22.129 1   119.12
      1 119.12
      1 119.12
09/10/2026 17:46:18.643 9   120.08
      5 120.08
      2 120.08
      9 120.08
      2 120.08
09/10/2026 17:46:18.249 1   120.08
      1 120.08
      1 120.08
09/10/2026 17:46:11.029 2   119.96
      2 119.96
      2 119.96
09/10/2026 17:44:15.472 1   119.12
      1 119.12
      1 119.12
09/10/2026 17:41:50.120 1   120.04
      1 120.04
      1 120.04
09/10/2026 17:40:44.794 1   120.04
      1 120.04
      1 120.04
09/10/2026 17:40:06.248 4   119.14
      4 119.14
      2 119.14
      2 119.14
09/10/2026 17:40:05.491 1   120.08
      1 120.08
      1 120.08
09/10/2026 17:39:31.226 1   120.08
      1 120.08
      1 120.08
09/10/2026 17:39:30.105 8   120.08
      8 120.08
      8 120.08
09/10/2026 17:39:01.181 1   120.08
      1 120.08
      1 120.08
09/10/2026 17:37:39.076 3   120.08
      3 120.08
      3 120.08
09/10/2026 17:37:31.455 1   120.08
      1 120.08
      1 120.08
09/10/2026 17:37:18.415 3   119.02
      3 119.02
      3 119.02
09/10/2026 17:36:46.267 1   119.60
      1 119.60
      1 119.60
09/10/2026 17:35:40.360 1   120.08
      1 120.08
      1 120.08
09/10/2026 17:35:28.074 1   120.08
      1 120.08
      1 120.08
09/10/2026 17:35:20.535 2   119.60
      2 119.60
      1 119.60
      1 119.60
09/10/2026 17:34:52.991 3   119.00
      3 119.00
      1 119.00
      2 119.00
09/10/2026 17:34:39.656 1   120.08
      1 120.08
      1 120.08
09/10/2026 17:32:21.889 1   120.08
      1 120.08
      1 120.08
09/10/2026 17:29:26.540 9   119.38
      9 119.38
      9 119.38
09/10/2026 17:28:46.387 1   119.48
      1 119.48
      1 119.48
09/10/2026 17:28:36.426 230   119.40
      230 119.40
      230 119.40
09/10/2026 17:28:18.771 1   119.48
      1 119.48
      1 119.48
09/10/2026 17:27:53.137 3   119.46
      3 119.46
      3 119.46
09/10/2026 17:27:52.245 4   119.54
      4 119.54
      4 119.54
09/10/2026 17:27:42.300 42   119.54
      42 119.54
      42 119.54
09/10/2026 17:27:22.060 2   119.54
      2 119.54
      2 119.54
09/10/2026 17:26:30.451 250   119.54
      250 119.54
      250 119.54
09/10/2026 17:26:03.338 28   119.54
      28 119.54
      28 119.54
09/10/2026 17:25:38.414 2   119.60
      2 119.60
      2 119.60
09/10/2026 17:25:34.010 26   119.52
      26 119.52
      26 119.52
09/10/2026 17:25:16.717 35   119.60
      35 119.60
      35 119.60
09/10/2026 17:23:42.751 1   119.50
      1 119.50
      1 119.50
09/10/2026 17:20:49.326 10   119.58
      10 119.58
      10 119.58
09/10/2026 17:20:21.081 1   119.58
      1 119.58
      1 119.58
09/10/2026 17:16:42.623 1   119.54
      1 119.54
      1 119.54
09/10/2026 17:16:23.020 3   119.42
      3 119.42
      3 119.42
09/10/2026 17:16:17.563 1   119.52
      1 119.52
      1 119.52
09/10/2026 17:15:57.586 1   119.54
      1 119.54
      1 119.54
09/10/2026 17:15:08.500 1   119.48
      1 119.48
      1 119.48
09/10/2026 17:15:03.342 1   119.50
      1 119.50
      1 119.50
09/10/2026 17:14:24.449 1   119.58
      1 119.58
      1 119.58
09/10/2026 17:14:16.513 1   119.58
      1 119.58
      1 119.58
09/10/2026 17:13:58.228 1   119.60
      1 119.60
      1 119.60
09/10/2026 17:13:06.940 230   119.60
      230 119.60
      230 119.60
09/10/2026 17:11:53.217 1   119.58
      1 119.58
      1 119.58
09/10/2026 17:09:45.131 10   119.58
      10 119.58
      10 119.58
09/10/2026 17:08:53.222 3   119.48
      3 119.48
      3 119.48
09/10/2026 17:08:37.012 1   119.58
      1 119.58
      1 119.58
09/10/2026 17:07:52.914 33   119.68
      33 119.68
      33 119.68
09/10/2026 17:07:07.411 1   119.70
      1 119.70
      1 119.70
09/10/2026 17:04:35.210 20   119.86
      20 119.86
      20 119.86
09/10/2026 17:04:30.218 15   119.86
      15 119.86
      15 119.86
09/10/2026 17:00:29.153 1   119.84
      1 119.84
      1 119.84
09/10/2026 17:00:13.512 58   119.86
      58 119.86
      58 119.86
09/10/2026 16:59:38.090 1   119.86
      1 119.86
      1 119.86
09/10/2026 16:59:22.622 1   119.82
      1 119.82
      1 119.82
09/10/2026 16:59:13.202 1   119.88
      1 119.88
      1 119.88
09/10/2026 16:59:03.373 100   119.88
      100 119.88
      100 119.88
09/10/2026 16:57:14.038 2   120.00
      2 120.00
      2 120.00
09/10/2026 16:56:56.954 1   119.96
      1 119.96
      1 119.96
09/10/2026 16:56:37.496 232   119.84
      232 119.84
      232 119.84
09/10/2026 16:56:07.169 1   119.84
      1 119.84
      1 119.84
09/10/2026 16:55:17.227 7   119.84
      7 119.84
      7 119.84
09/10/2026 16:54:23.211 3   119.82
      3 119.82
      3 119.82
09/10/2026 16:54:19.503 500   119.90
      500 119.90
      500 119.90
09/10/2026 16:54:18.553 1   119.90
      1 119.90
      1 119.90
09/10/2026 16:52:51.467 1   119.82
      1 119.82
      1 119.82
09/10/2026 16:50:31.346 1   119.64
      1 119.64
      1 119.64
09/10/2026 16:49:08.585 1   119.54
      1 119.54
      1 119.54
09/10/2026 16:47:56.628 232   119.58
      232 119.58
      232 119.58
09/10/2026 16:47:21.105 8   119.60
      8 119.60
      8 119.60
09/10/2026 16:46:47.580 1   119.70
      1 119.70
      1 119.70
09/10/2026 16:45:23.163 3   119.54
      3 119.54
      3 119.54
09/10/2026 16:45:18.841 1   119.60
      1 119.60
      1 119.60
09/10/2026 16:44:54.557 3   119.60
      3 119.60
      3 119.60
09/10/2026 16:44:52.731 18   119.52
      18 119.52
      18 119.52
09/10/2026 16:44:32.123 1   119.58
      1 119.58
      1 119.58
09/10/2026 16:44:28.830 1   119.58
      1 119.58
      1 119.58
09/10/2026 16:44:21.059 1   119.58
      1 119.58
      1 119.58
09/10/2026 16:44:12.752 2   119.54
      2 119.54
      2 119.54
09/10/2026 16:44:10.128 8   119.62
      8 119.62
      8 119.62
09/10/2026 16:44:08.381 4   119.60
      4 119.60
      4 119.60
09/10/2026 16:43:56.514 209   119.50
      209 119.50
      209 119.50
09/10/2026 16:43:47.268 8   119.46
      8 119.46
      8 119.46
09/10/2026 16:42:43.389 1   119.36
      1 119.36
      1 119.36
09/10/2026 16:42:15.770 24   119.42
      24 119.42
      24 119.42
09/10/2026 16:42:11.407 100   119.50
      100 119.50
      100 119.50
09/10/2026 16:41:43.223 100   119.52
      100 119.52
      100 119.52
09/10/2026 16:39:30.905 5   119.80
      5 119.80
      5 119.80
09/10/2026 16:39:08.046 1   119.74
      1 119.74
      1 119.74
09/10/2026 16:36:43.190 126   119.88
      126 119.88
      126 119.88
09/10/2026 16:36:23.088 3   119.84
      3 119.84
      3 119.84
09/10/2026 16:36:03.552 42   119.82
      42 119.82
      42 119.82
09/10/2026 16:35:54.931 2   119.86
      2 119.86
      2 119.86
09/10/2026 16:35:28.396 1   119.90
      1 119.90
      1 119.90
09/10/2026 16:34:40.819 1   119.94
      1 119.94
      1 119.94
09/10/2026 16:34:39.231 9   119.94
      9 119.94
      9 119.94
09/10/2026 16:34:31.209 3   119.86
      3 119.86
      3 119.86
09/10/2026 16:33:23.076 3   119.76
      3 119.76
      3 119.76
09/10/2026 16:33:22.076 42   119.84
      42 119.84
      42 119.84
09/10/2026 16:33:16.539 2   119.82
      2 119.82
      2 119.82
09/10/2026 16:33:04.915 6   119.76
      6 119.76
      6 119.76
09/10/2026 16:32:13.933 1   119.84
      1 119.84
      1 119.84
09/10/2026 16:31:36.079 2   119.74
      2 119.74
      2 119.74
09/10/2026 16:31:22.161 1   119.74
      1 119.74
      1 119.74
09/10/2026 16:30:18.975 1   119.72
      1 119.72
      1 119.72
09/10/2026 16:28:30.158 2   119.68
      2 119.68
      2 119.68
09/10/2026 16:28:27.898 14   119.60
      14 119.60
      14 119.60
09/10/2026 16:27:58.608 1   119.68
      1 119.68
      1 119.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM