AIS-Amundi MSCI EM ASIA

78

74

56.72

Date Time Volume Order Volume Price
07/08/2026 20:30:31.034 10   56.72
      10 56.72
      10 56.72
07/08/2026 19:45:43.743 1   56.72
      1 56.72
      1 56.72
07/08/2026 19:29:35.974 3   55.90
      3 55.90
      3 55.90
07/08/2026 19:29:17.511 1   56.72
      1 56.72
      1 56.72
07/08/2026 18:53:08.439 2   56.72
      2 56.72
      2 56.72
07/08/2026 18:27:58.979 2   56.72
      2 56.72
      2 56.72
07/08/2026 17:07:30.754 8   56.18
      8 56.18
      8 56.18
07/08/2026 16:53:59.097 40   56.02
      40 56.02
      40 56.02
07/08/2026 16:51:58.749 2   56.02
      2 56.02
      2 56.02
07/08/2026 16:28:47.849 25   56.11
      25 56.11
      25 56.11
07/08/2026 16:14:12.656 45   55.90
      45 55.90
      45 55.90
07/08/2026 16:12:28.111 50   55.82
      50 55.82
      50 55.82
07/08/2026 16:04:08.860 15   55.99
      15 55.99
      15 55.99
07/08/2026 16:04:08.771 38   56.00
      20 56.00
      38 56.00
      18 56.00
07/08/2026 15:55:34.706 1   56.28
      1 56.28
      1 56.28
07/08/2026 15:46:47.724 4   56.39
      4 56.39
      4 56.39
07/08/2026 15:37:28.123 922   56.46
      922 56.46
      922 56.46
07/08/2026 15:34:18.079 38   56.58
      38 56.58
      38 56.58
07/08/2026 15:22:58.373 300   56.56
      300 56.56
      300 56.56
07/08/2026 15:19:45.531 7   56.61
      7 56.61
      7 56.61
07/08/2026 15:14:46.782 43   56.61
      43 56.61
      43 56.61
07/08/2026 15:03:02.699 3   56.71
      3 56.71
      3 56.71
07/08/2026 14:14:49.588 5   56.28
      5 56.28
      5 56.28
07/08/2026 13:59:19.692 106   56.23
      106 56.23
      106 56.23
07/08/2026 13:56:38.288 45   56.28
      45 56.28
      45 56.28
07/08/2026 13:43:08.647 355   56.28
      355 56.28
      355 56.28
07/08/2026 13:30:00.038 6   56.25
      6 56.25
      6 56.25
07/08/2026 13:29:32.704 30   56.25
      30 56.25
      30 56.25
07/08/2026 11:55:05.846 50   56.22
      50 56.22
      50 56.22
07/08/2026 11:49:23.243 50   56.23
      50 56.23
      50 56.23
07/08/2026 11:44:20.660 2   56.24
      2 56.24
      2 56.24
07/08/2026 11:21:38.292 347   56.19
      347 56.19
      347 56.19
07/08/2026 11:21:37.181 900   56.19
      900 56.19
      900 56.19
07/08/2026 11:21:16.312 500   56.19
      500 56.19
      500 56.19
07/08/2026 11:15:36.088 27   56.23
      27 56.23
      27 56.23
07/08/2026 11:09:57.737 19   56.22
      19 56.22
      19 56.22
07/08/2026 10:30:04.377 1   56.18
      1 56.18
      1 56.18
07/08/2026 10:30:04.216 3   56.18
      3 56.18
      3 56.18
07/08/2026 10:26:30.089 9   56.21
      9 56.21
      9 56.21
07/08/2026 10:14:36.610 100   56.20
      100 56.20
      100 56.20
07/08/2026 10:09:28.592 53   56.21
      53 56.21
      53 56.21
07/08/2026 09:47:41.518 5   56.08
      5 56.08
      5 56.08
07/08/2026 09:38:41.750 1   56.10
      1 56.10
      1 56.10
07/08/2026 09:36:06.128 3   56.07
      3 56.07
      3 56.07
07/08/2026 09:36:03.286 1   56.09
      1 56.09
      1 56.09
07/08/2026 09:31:12.759 142   56.13
      142 56.13
      141 56.13
      1 56.13
07/08/2026 09:30:07.077 561   56.13
      561 56.13
      561 56.13
07/08/2026 09:29:13.579 1   56.11
      1 56.11
      1 56.11
07/08/2026 09:29:12.226 1   56.11
      1 56.11
      1 56.11
07/08/2026 09:28:36.254 3   56.07
      3 56.07
      3 56.07
07/08/2026 09:28:14.513 1   56.11
      1 56.11
      1 56.11
07/08/2026 09:28:12.993 1   56.11
      1 56.11
      1 56.11
07/08/2026 09:27:09.974 1   56.12
      1 56.12
      1 56.12
07/08/2026 09:27:03.623 1   56.12
      1 56.12
      1 56.12
07/08/2026 09:25:36.100 3   56.07
      3 56.07
      3 56.07
07/08/2026 09:25:09.319 1   56.11
      1 56.11
      1 56.11
07/08/2026 09:25:07.148 1   56.11
      1 56.11
      1 56.11
07/08/2026 09:23:46.531 1   56.11
      1 56.11
      1 56.11
07/08/2026 09:19:57.232 4   56.10
      4 56.10
      4 56.10
07/08/2026 09:14:19.864 1   56.08
      1 56.08
      1 56.08
07/08/2026 09:14:15.508 3   56.04
      3 56.04
      3 56.04
07/08/2026 09:14:14.244 2   56.07
      2 56.07
      2 56.07
07/08/2026 09:10:06.359 3   56.00
      3 56.00
      3 56.00
07/08/2026 09:10:02.372 1   56.06
      1 56.06
      1 56.06
07/08/2026 09:07:36.528 1   56.08
      1 56.08
      1 56.08
07/08/2026 09:04:48.371 225   55.99
      1 55.99
      224 55.99
      225 55.99
07/08/2026 08:53:37.258 5   55.74
      5 55.74
      5 55.74
07/08/2026 08:44:28.046 225   55.86
      25 55.86
      200 55.86
      225 55.86
07/08/2026 08:37:39.190 1   55.86
      1 55.86
      1 55.86
07/08/2026 08:07:29.953 3   55.86
      3 55.86
      3 55.86
07/08/2026 08:06:02.208 50   55.86
      50 55.86
      50 55.86
07/08/2026 08:03:05.592 89   56.45
      89 56.45
      89 56.45
07/08/2026 08:00:12.650 3   55.86
      3 55.86
      3 55.86
07/08/2026 07:41:53.811 2   56.45
      1 56.45
      2 56.45
      1 56.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM