+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

Amundi Nasdaq-100 Swap UCITS ETF EUR Acc

274

260

240.65

Date Time Volume Order Volume Price
09/02/2026 12:51:36.263 5   240.65
      5 240.65
      5 240.65
09/02/2026 12:49:08.219 3   240.55
      3 240.55
      3 240.55
09/02/2026 12:48:57.189 1   240.60
      1 240.60
      1 240.60
09/02/2026 12:25:19.564 4   240.55
      4 240.55
      4 240.55
09/02/2026 12:23:13.703 6   240.60
      6 240.60
      6 240.60
09/02/2026 12:18:13.840 1   240.50
      1 240.50
      1 240.50
09/02/2026 12:18:03.067 1   240.55
      1 240.55
      1 240.55
09/02/2026 12:15:16.540 7   240.55
      7 240.55
      7 240.55
09/02/2026 11:54:35.294 13   240.60
      13 240.60
      13 240.60
09/02/2026 11:54:32.084 1   240.65
      1 240.65
      1 240.65
09/02/2026 11:47:33.661 10   240.15
      10 240.15
      10 240.15
09/02/2026 11:47:17.425 1   240.15
      1 240.15
      1 240.15
09/02/2026 11:45:09.193 7   240.10
      7 240.10
      7 240.10
09/02/2026 11:44:23.350 60   240.05
      60 240.05
      60 240.05
09/02/2026 11:44:14.046 40   240.05
      40 240.05
      40 240.05
09/02/2026 11:44:02.056 175   240.00
      175 240.00
      175 240.00
09/02/2026 11:42:05.291 50   240.00
      50 240.00
      50 240.00
09/02/2026 11:41:46.409 50   240.00
      50 240.00
      50 240.00
09/02/2026 11:36:15.252 1   240.25
      1 240.25
      1 240.25
09/02/2026 11:29:41.060 9   240.55
      9 240.55
      9 240.55
09/02/2026 11:26:54.054 1   240.50
      1 240.50
      1 240.50
09/02/2026 11:23:25.914 4   240.70
      4 240.70
      4 240.70
09/02/2026 11:14:57.534 12   240.80
      12 240.80
      12 240.80
09/02/2026 11:14:08.285 3   240.80
      3 240.80
      3 240.80
09/02/2026 11:13:41.719 1   240.95
      1 240.95
      1 240.95
09/02/2026 11:11:49.163 2   240.85
      2 240.85
      2 240.85
09/02/2026 11:08:16.866 5   240.75
      5 240.75
      5 240.75
09/02/2026 11:00:09.689 3   241.10
      3 241.10
      3 241.10
09/02/2026 10:53:38.108 3   241.25
      3 241.25
      3 241.25
09/02/2026 10:53:32.784 1   241.25
      1 241.25
      1 241.25
09/02/2026 10:53:14.378 1   241.25
      1 241.25
      1 241.25
09/02/2026 10:53:12.094 1   241.25
      1 241.25
      1 241.25
09/02/2026 10:52:44.002 2   241.25
      2 241.25
      2 241.25
09/02/2026 10:52:38.594 3   241.20
      3 241.20
      3 241.20
09/02/2026 10:52:13.910 1   241.25
      1 241.25
      1 241.25
09/02/2026 10:52:12.185 1   241.25
      1 241.25
      1 241.25
09/02/2026 10:52:09.558 1   241.25
      1 241.25
      1 241.25
09/02/2026 10:52:08.502 3   241.20
      3 241.20
      3 241.20
09/02/2026 10:51:39.778 1   241.25
      1 241.25
      1 241.25
09/02/2026 10:51:39.371 1   241.25
      1 241.25
      1 241.25
09/02/2026 10:51:15.296 1   241.25
      1 241.25
      1 241.25
09/02/2026 10:49:51.443 1   241.35
      1 241.35
      1 241.35
09/02/2026 10:49:38.245 3   241.30
      3 241.30
      3 241.30
09/02/2026 10:49:35.108 1   241.35
      1 241.35
      1 241.35
09/02/2026 10:49:09.029 1   241.40
      1 241.40
      1 241.40
09/02/2026 10:49:05.442 1   241.40
      1 241.40
      1 241.40
09/02/2026 10:48:01.122 1   241.30
      1 241.30
      1 241.30
09/02/2026 10:47:38.409 3   241.25
      3 241.25
      3 241.25
09/02/2026 10:47:07.552 1   241.30
      1 241.30
      1 241.30
09/02/2026 10:46:40.168 1   241.35
      1 241.35
      1 241.35
09/02/2026 10:45:40.606 1   241.45
      1 241.45
      1 241.45
09/02/2026 10:44:38.186 3   241.15
      3 241.15
      3 241.15
09/02/2026 10:44:10.989 1   241.25
      1 241.25
      1 241.25
09/02/2026 10:43:19.593 1   241.20
      1 241.20
      1 241.20
09/02/2026 10:42:46.066 1   241.20
      1 241.20
      1 241.20
09/02/2026 10:42:38.424 3   241.15
      3 241.15
      3 241.15
09/02/2026 10:42:34.933 1   241.20
      1 241.20
      1 241.20
09/02/2026 10:42:32.911 1   241.20
      1 241.20
      1 241.20
09/02/2026 10:42:17.742 3   241.20
      3 241.20
      3 241.20
09/02/2026 10:41:05.068 1   241.20
      1 241.20
      1 241.20
09/02/2026 10:40:38.329 2   241.20
      2 241.20
      2 241.20
09/02/2026 10:40:38.285 3   241.20
      3 241.20
      3 241.20
09/02/2026 10:40:35.547 1   241.25
      1 241.25
      1 241.25
09/02/2026 10:39:44.532 1   241.25
      1 241.25
      1 241.25
09/02/2026 10:37:07.501 1   241.45
      1 241.45
      1 241.45
09/02/2026 10:36:43.872 1   241.45
      1 241.45
      1 241.45
09/02/2026 10:36:39.008 1   241.45
      1 241.45
      1 241.45
09/02/2026 10:36:08.349 4   241.35
      4 241.35
      4 241.35
09/02/2026 10:35:39.765 1   241.50
      1 241.50
      1 241.50
09/02/2026 10:35:39.005 1   241.50
      1 241.50
      1 241.50
09/02/2026 10:34:14.079 13   241.40
      13 241.40
      13 241.40
09/02/2026 10:34:04.610 1   241.45
      1 241.45
      1 241.45
09/02/2026 10:33:45.961 1   241.45
      1 241.45
      1 241.45
09/02/2026 10:33:38.317 3   241.40
      3 241.40
      3 241.40
09/02/2026 10:33:32.435 1   241.50
      1 241.50
      1 241.50
09/02/2026 10:33:11.677 1   241.55
      1 241.55
      1 241.55
09/02/2026 10:33:02.748 1   241.55
      1 241.55
      1 241.55
09/02/2026 10:32:13.118 1   241.60
      1 241.60
      1 241.60
09/02/2026 10:31:08.455 3   241.55
      3 241.55
      3 241.55
09/02/2026 10:31:01.810 1   241.60
      1 241.60
      1 241.60
09/02/2026 10:30:38.893 1   241.55
      1 241.55
      1 241.55
09/02/2026 10:30:37.328 1   241.55
      1 241.55
      1 241.55
09/02/2026 10:30:09.152 5   241.55
      5 241.55
      5 241.55
09/02/2026 10:29:38.288 3   241.55
      3 241.55
      3 241.55
09/02/2026 10:29:13.949 1   241.65
      1 241.65
      1 241.65
09/02/2026 10:28:14.047 1   241.65
      1 241.65
      1 241.65
09/02/2026 10:27:44.883 2   241.65
      2 241.65
      2 241.65
09/02/2026 10:27:00.843 2   241.55
      2 241.55
      2 241.55
09/02/2026 10:25:08.670 3   241.55
      3 241.55
      3 241.55
09/02/2026 10:25:05.680 1   241.60
      1 241.60
      1 241.60
09/02/2026 10:25:02.386 1   241.60
      1 241.60
      1 241.60
09/02/2026 10:23:43.448 5   241.65
      5 241.65
      5 241.65
09/02/2026 10:23:07.117 1   241.65
      1 241.65
      1 241.65
09/02/2026 10:21:38.340 4   241.60
      4 241.60
      4 241.60
09/02/2026 10:21:31.963 1   241.65
      1 241.65
      1 241.65
09/02/2026 10:21:23.416 1   241.65
      1 241.65
      1 241.65
09/02/2026 10:20:13.416 1   241.75
      1 241.75
      1 241.75
09/02/2026 10:19:40.721 1   241.75
      1 241.75
      1 241.75
09/02/2026 10:19:08.590 3   241.65
      3 241.65
      3 241.65
09/02/2026 10:19:01.521 1   241.75
      1 241.75
      1 241.75
09/02/2026 10:18:10.264 1   241.65
      1 241.65
      1 241.65
09/02/2026 10:17:31.918 1   241.65
      1 241.65
      1 241.65
09/02/2026 10:17:08.674 3   241.65
      3 241.65
      3 241.65
09/02/2026 10:17:02.934 1   241.70
      1 241.70
      1 241.70
09/02/2026 10:16:18.776 1   241.75
      1 241.75
      1 241.75
09/02/2026 10:15:46.499 18   241.80
      18 241.80
      18 241.80
09/02/2026 10:15:38.430 4   241.70
      4 241.70
      4 241.70
09/02/2026 10:15:38.275 1   241.75
      1 241.75
      1 241.75
09/02/2026 10:15:37.921 1   241.75
      1 241.75
      1 241.75
09/02/2026 10:15:33.933 1   241.75
      1 241.75
      1 241.75
09/02/2026 10:15:11.149 1   241.70
      1 241.70
      1 241.70
09/02/2026 10:15:05.080 1   241.70
      1 241.70
      1 241.70
09/02/2026 10:14:46.149 3   241.70
      3 241.70
      3 241.70
09/02/2026 10:14:40.741 1   241.70
      1 241.70
      1 241.70
09/02/2026 10:13:38.358 3   241.60
      3 241.60
      3 241.60
09/02/2026 10:13:34.208 1   241.70
      1 241.70
      1 241.70
09/02/2026 10:10:55.513 1   241.75
      1 241.75
      1 241.75
09/02/2026 10:10:41.808 1   241.80
      1 241.80
      1 241.80
09/02/2026 10:10:12.773 1   241.80
      1 241.80
      1 241.80
09/02/2026 10:08:38.956 3   241.75
      3 241.75
      3 241.75
09/02/2026 10:08:12.146 1   241.80
      1 241.80
      1 241.80
09/02/2026 10:07:36.865 1   241.80
      1 241.80
      1 241.80
09/02/2026 10:07:19.045 6   241.80
      6 241.80
      6 241.80
09/02/2026 10:07:04.690 1   241.80
      1 241.80
      1 241.80
09/02/2026 10:06:10.808 1   241.75
      1 241.75
      1 241.75
09/02/2026 10:06:04.572 1   241.80
      1 241.80
      1 241.80
09/02/2026 10:04:38.239 3   241.70
      3 241.70
      3 241.70
09/02/2026 10:04:12.773 1   241.75
      1 241.75
      1 241.75
09/02/2026 10:04:07.348 1   241.70
      1 241.70
      1 241.70
09/02/2026 10:03:07.366 1   241.65
      1 241.65
      1 241.65
09/02/2026 10:02:38.475 4   241.60
      4 241.60
      4 241.60
09/02/2026 10:02:08.387 1   241.70
      1 241.70
      1 241.70
09/02/2026 10:02:05.950 1   241.70
      1 241.70
      1 241.70
09/02/2026 10:02:03.973 1   241.70
      1 241.70
      1 241.70
09/02/2026 10:00:36.284 1   241.75
      1 241.75
      1 241.75
09/02/2026 09:59:08.316 3   241.70
      3 241.70
      3 241.70
09/02/2026 09:59:02.848 1   241.80
      1 241.80
      1 241.80
09/02/2026 09:57:20.458 2   241.90
      2 241.90
      2 241.90
09/02/2026 09:55:11.746 10   242.00
      10 242.00
      10 242.00
09/02/2026 09:54:14.731 1   241.95
      1 241.95
      1 241.95
09/02/2026 09:52:38.781 1   241.85
      1 241.85
      1 241.85
09/02/2026 09:50:12.566 1   241.90
      1 241.90
      1 241.90
09/02/2026 09:49:08.332 3   241.85
      3 241.85
      3 241.85
09/02/2026 09:48:41.518 1   241.90
      1 241.90
      1 241.90
09/02/2026 09:48:10.736 21   241.85
      21 241.85
      21 241.85
09/02/2026 09:48:09.512 1   241.90
      1 241.90
      1 241.90
09/02/2026 09:47:41.959 1   241.90
      1 241.90
      1 241.90
09/02/2026 09:47:38.567 5   241.85
      5 241.85
      5 241.85
09/02/2026 09:47:17.624 1   241.90
      1 241.90
      1 241.90
09/02/2026 09:47:09.463 1   241.95
      1 241.95
      1 241.95
09/02/2026 09:47:09.213 1   241.95
      1 241.95
      1 241.95
09/02/2026 09:45:41.433 1   241.90
      1 241.90
      1 241.90
09/02/2026 09:45:38.299 4   241.85
      4 241.85
      4 241.85
09/02/2026 09:45:37.286 1   241.90
      1 241.90
      1 241.90
09/02/2026 09:45:35.568 1   241.85
      1 241.85
      1 241.85
09/02/2026 09:45:10.505 1   241.90
      1 241.90
      1 241.90
09/02/2026 09:45:08.591 1   241.90
      1 241.90
      1 241.90
09/02/2026 09:44:04.596 1   241.95
      1 241.95
      1 241.95
09/02/2026 09:42:09.952 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:41:35.628 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:41:08.364 3   242.05
      3 242.05
      3 242.05
09/02/2026 09:40:42.297 1   242.10
      1 242.10
      1 242.10
09/02/2026 09:40:09.005 1   242.10
      1 242.10
      1 242.10
09/02/2026 09:39:44.923 1   242.10
      1 242.10
      1 242.10
09/02/2026 09:39:08.487 3   242.00
      3 242.00
      3 242.00
09/02/2026 09:39:03.734 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:39:03.231 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:38:15.262 1   242.15
      1 242.15
      1 242.15
09/02/2026 09:38:08.436 3   242.00
      3 242.00
      3 242.00
09/02/2026 09:38:03.567 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:37:47.506 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:37:43.968 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:37:43.663 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:37:38.401 3   242.00
      3 242.00
      3 242.00
09/02/2026 09:37:34.870 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:37:05.352 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:35:34.578 1   242.00
      1 242.00
      1 242.00
09/02/2026 09:35:04.588 1   241.95
      1 241.95
      1 241.95
09/02/2026 09:34:38.467 3   241.80
      3 241.80
      3 241.80
09/02/2026 09:34:32.700 1   241.85
      1 241.85
      1 241.85
09/02/2026 09:34:18.710 25   241.80
      25 241.80
      25 241.80
09/02/2026 09:32:35.618 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:32:34.916 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:32:19.573 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:32:08.548 3   242.00
      3 242.00
      3 242.00
09/02/2026 09:32:03.584 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:31:42.680 1   242.10
      1 242.10
      1 242.10
09/02/2026 09:31:35.700 1   242.10
      1 242.10
      1 242.10
09/02/2026 09:31:11.668 4   242.10
      4 242.10
      4 242.10
09/02/2026 09:30:41.735 17   242.10
      17 242.10
      17 242.10
09/02/2026 09:30:17.059 458   242.10
      458 242.10
      458 242.10
09/02/2026 09:30:11.521 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:29:38.669 1   242.15
      1 242.15
      1 242.15
09/02/2026 09:29:01.817 3   242.05
      3 242.05
      3 242.05
09/02/2026 09:28:09.151 1   242.15
      1 242.15
      1 242.15
09/02/2026 09:27:38.590 3   242.05
      3 242.05
      3 242.05
09/02/2026 09:27:10.037 1   242.10
      1 242.10
      1 242.10
09/02/2026 09:26:35.901 1   242.10
      1 242.10
      1 242.10
09/02/2026 09:26:35.294 1   242.10
      1 242.10
      1 242.10
09/02/2026 09:26:08.448 3   242.05
      3 242.05
      3 242.05
09/02/2026 09:25:36.135 1   242.10
      1 242.10
      1 242.10
09/02/2026 09:24:04.134 1   242.10
      1 242.10
      1 242.10
09/02/2026 09:23:29.275 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:23:07.056 1   242.10
      1 242.10
      1 242.10
09/02/2026 09:21:08.287 3   242.10
      3 242.10
      3 242.10
09/02/2026 09:21:06.112 1   242.15
      1 242.15
      1 242.15
09/02/2026 09:20:40.330 1   242.15
      1 242.15
      1 242.15
09/02/2026 09:20:39.572 1   242.15
      1 242.15
      1 242.15
09/02/2026 09:19:36.780 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:18:38.881 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:18:38.476 3   242.00
      3 242.00
      3 242.00
09/02/2026 09:18:17.454 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:18:09.163 1   242.00
      1 242.00
      1 242.00
09/02/2026 09:18:05.676 20   242.00
      20 242.00
      20 242.00
09/02/2026 09:17:47.593 2   242.00
      2 242.00
      2 242.00
09/02/2026 09:17:43.189 1   242.05
      1 242.05
      1 242.05
09/02/2026 09:16:08.836 4   242.15
      4 242.15
      4 242.15
09/02/2026 09:15:46.905 1   242.20
      1 242.20
      1 242.20
09/02/2026 09:15:37.543 1   242.20
      1 242.20
      1 242.20
09/02/2026 09:15:07.793 1   242.20
      1 242.20
      1 242.20
09/02/2026 09:14:40.723 11   242.15
      11 242.15
      11 242.15
09/02/2026 09:14:03.458 1   242.20
      1 242.20
      1 242.20
09/02/2026 09:13:08.449 3   242.15
      3 242.15
      3 242.15
09/02/2026 09:13:02.848 1   242.20
      1 242.20
      1 242.20
09/02/2026 09:13:02.070 1   242.20
      1 242.20
      1 242.20
09/02/2026 09:12:42.232 1   242.20
      1 242.20
      1 242.20
09/02/2026 09:12:08.977 3   242.20
      3 242.20
      3 242.20
09/02/2026 09:12:05.416 1   242.25
      1 242.25
      1 242.25
09/02/2026 09:10:41.073 1   242.25
      1 242.25
      1 242.25
09/02/2026 09:10:10.850 1   242.25
      1 242.25
      1 242.25
09/02/2026 09:10:09.120 4   242.20
      4 242.20
      4 242.20
09/02/2026 09:09:44.658 1   242.25
      1 242.25
      1 242.25
09/02/2026 09:09:38.133 1   242.25
      1 242.25
      1 242.25
09/02/2026 09:09:38.082 1   242.25
      1 242.25
      1 242.25
09/02/2026 09:09:10.117 4   242.30
      4 242.30
      4 242.30
09/02/2026 09:09:04.379 1   242.25
      1 242.25
      1 242.25
09/02/2026 09:08:38.586 1   242.20
      1 242.20
      1 242.20
09/02/2026 09:08:32.640 8   242.20
      8 242.20
      8 242.20
09/02/2026 09:08:08.674 3   242.10
      3 242.10
      3 242.10
09/02/2026 09:07:37.411 5   242.10
      5 242.10
      5 242.10
09/02/2026 09:07:28.802 13   242.10
      13 242.10
      13 242.10
09/02/2026 09:06:39.578 1   242.15
      1 242.15
      1 242.15
09/02/2026 09:05:10.128 1   242.00
      1 242.00
      1 242.00
09/02/2026 09:04:47.935 5   241.85
      5 241.85
      5 241.85
09/02/2026 09:04:01.664 6   242.05
      1 242.05
      1 242.05
      1 242.05
      1 242.05
      1 242.05
      1 242.05
      6 242.05
09/02/2026 08:49:09.972 4   241.55
      4 241.55
      4 241.55
09/02/2026 08:41:22.175 1   241.65
      1 241.65
      1 241.65
09/02/2026 08:32:28.212 1   241.65
      1 241.65
      1 241.65
09/02/2026 08:30:49.732 8   241.70
      8 241.70
      8 241.70
09/02/2026 08:30:09.688 24   241.50
      24 241.50
      24 241.50
09/02/2026 08:29:16.618 3   241.80
      3 241.80
      3 241.80
09/02/2026 08:23:14.006 1   241.90
      1 241.90
      1 241.90
09/02/2026 08:22:37.854 1   241.55
      1 241.55
      1 241.55
09/02/2026 08:03:56.544 4   241.70
      4 241.70
      4 241.70
09/02/2026 08:03:19.822 3   241.65
      3 241.65
      3 241.65
09/02/2026 08:00:18.444 1   242.05
      1 242.05
      1 242.05
09/02/2026 08:00:04.317 14   241.75
      14 241.75
      14 241.75
09/02/2026 08:00:04.089 44   242.05
      44 242.05
      44 242.05
09/02/2026 07:30:57.855 2   241.90
      2 241.90
      2 241.90
09/02/2026 07:30:01.038 134   242.15
      2 242.15
      18 242.15
      7 242.15
      35 242.15
      41 242.15
      1 242.15
      82 242.15
      10 242.15
      40 242.15
      2 242.15
      2 242.15
      28 242.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM