Tradegate BSX

Xtrackers DAX

11.244

Date	Time	Volume	Order Volume	Price
16/01/2026	21:40:41.097	27		11.244
			27	11.244
			27	11.244
16/01/2026	18:19:34.227	1		11.226
			1	11.226
			1	11.226
16/01/2026	18:19:19.533	49		11.202
			49	11.202
			49	11.202
16/01/2026	17:27:22.419	100		11.214
			100	11.214
			100	11.214
16/01/2026	17:13:46.559	550		11.214
			550	11.214
			550	11.214
16/01/2026	16:58:05.431	105		11.21
			105	11.21
			105	11.21
16/01/2026	16:41:21.376	115		11.204
			115	11.204
			115	11.204
16/01/2026	16:00:19.262	15		11.192
			15	11.192
			15	11.192
16/01/2026	15:09:27.102	3		11.218
			3	11.218
			3	11.218
16/01/2026	15:09:04.554	2		11.22
			2	11.22
			2	11.22
16/01/2026	15:08:19.674	2		11.218
			2	11.218
			2	11.218
16/01/2026	14:57:30.888	25		11.224
			25	11.224
			25	11.224
16/01/2026	13:58:36.152	100		11.222
			100	11.222
			100	11.222
16/01/2026	13:19:57.955	200		11.222
			200	11.222
			200	11.222
16/01/2026	12:17:45.275	4		11.234
			4	11.234
			4	11.234
16/01/2026	12:01:39.625	13		11.22
			13	11.22
			13	11.22
16/01/2026	09:21:50.309	200		11.24
			200	11.24
			200	11.24
16/01/2026	08:34:51.267	100		11.24
			100	11.24
			100	11.24
16/01/2026	08:10:31.343	2		11.242
			2	11.242
			2	11.242
16/01/2026	07:32:03.519	1		11.206
			1	11.206
			1	11.206

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)