UBS-ETF-MSCI Japan Soc.Res.ETF

5

6

30.235

Date Time Volume Order Volume Price
20/01/2026 16:00:11.433 1   30.235
      1 30.235
      1 30.235
20/01/2026 14:42:26.543 17   30.21
      17 30.21
      17 30.21
20/01/2026 12:05:50.281 20   30.29
      20 30.29
      20 30.29
20/01/2026 10:18:08.732 2   30.335
      2 30.335
      2 30.335
20/01/2026 09:30:46.790 107   30.375
      107 30.375
      107 30.375
20/01/2026 07:40:14.738 10   30.635
      10 30.635
      10 30.635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM