UBS-ETF-MSCI Japan Soc.Res.ETF

4

5

30.785

Date Time Volume Order Volume Price
16/01/2026 18:06:33.483 2   30.785
      2 30.785
      2 30.785
16/01/2026 16:00:57.693 3   30.645
      3 30.645
      3 30.645
16/01/2026 16:00:12.232 5   30.66
      5 30.66
      5 30.66
16/01/2026 12:03:36.882 3   30.75
      3 30.75
      3 30.75
16/01/2026 09:19:23.592 10   30.86
      10 30.86
      10 30.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM