MUL-Amundi Smart.Overn.Return

197

165

109.699

Date Time Volume Order Volume Price
07/08/2026 20:26:41.992 45   109.699
      24 109.699
      45 109.699
      21 109.699
07/08/2026 20:12:06.068 3   109.673
      3 109.673
      3 109.673
07/08/2026 20:12:03.832 5   109.699
      5 109.699
      5 109.699
07/08/2026 19:50:09.140 7   109.674
      7 109.674
      7 109.674
07/08/2026 19:23:49.464 11   109.674
      11 109.674
      11 109.674
07/08/2026 19:03:07.611 36   109.701
      36 109.701
      36 109.701
07/08/2026 18:42:35.771 12   109.674
      12 109.674
      12 109.674
07/08/2026 18:33:47.069 91   109.673
      91 109.673
      91 109.673
07/08/2026 18:11:03.042 1   109.701
      1 109.701
      1 109.701
07/08/2026 17:45:54.336 46   109.699
      46 109.699
      46 109.699
07/08/2026 17:45:18.864 493   109.70
      493 109.70
      116 109.70
      377 109.70
07/08/2026 17:45:13.147 300   109.699
      300 109.699
      300 109.699
07/08/2026 17:45:08.462 300   109.699
      300 109.699
      300 109.699
07/08/2026 17:38:54.810 46   109.699
      46 109.699
      46 109.699
07/08/2026 17:34:54.938 4 531   109.688
      4 531 109.688
      4 531 109.688
07/08/2026 17:28:12.468 118   109.672
      118 109.672
      118 109.672
07/08/2026 17:27:16.531 1   109.68
      1 109.68
      1 109.68
07/08/2026 17:24:10.011 7   109.692
      7 109.692
      7 109.692
07/08/2026 17:23:07.747 250   109.692
      250 109.692
      250 109.692
07/08/2026 17:22:03.479 250   109.693
      25 109.693
      250 109.693
      225 109.693
07/08/2026 17:21:45.050 70   109.682
      70 109.682
      70 109.682
07/08/2026 17:20:46.673 480   109.682
      480 109.682
      480 109.682
07/08/2026 17:20:15.981 14   109.697
      14 109.697
      14 109.697
07/08/2026 17:18:20.652 168   109.688
      168 109.688
      168 109.688
07/08/2026 17:14:08.406 64   109.687
      64 109.687
      64 109.687
07/08/2026 17:14:02.582 4   109.683
      4 109.683
      4 109.683
07/08/2026 17:11:51.182 71   109.687
      71 109.687
      71 109.687
07/08/2026 17:11:50.906 168   109.687
      168 109.687
      168 109.687
07/08/2026 17:11:50.781 168   109.687
      168 109.687
      168 109.687
07/08/2026 17:11:50.645 168   109.687
      168 109.687
      168 109.687
07/08/2026 17:11:50.532 168   109.687
      168 109.687
      168 109.687
07/08/2026 17:09:52.799 168   109.687
      168 109.687
      168 109.687
07/08/2026 17:07:30.964 10   109.68
      10 109.68
      10 109.68
07/08/2026 17:06:19.505 70   109.687
      20 109.687
      50 109.687
      70 109.687
07/08/2026 17:03:38.431 212   109.688
      50 109.688
      212 109.688
      141 109.688
      21 109.688
07/08/2026 16:49:37.225 20   109.69
      20 109.69
      20 109.69
07/08/2026 16:46:36.842 9   109.69
      9 109.69
      9 109.69
07/08/2026 16:42:42.956 24   109.692
      24 109.692
      24 109.692
07/08/2026 16:40:55.775 1   109.693
      1 109.693
      1 109.693
07/08/2026 16:40:49.551 182   109.693
      182 109.693
      182 109.693
07/08/2026 16:34:17.346 4   109.686
      4 109.686
      4 109.686
07/08/2026 16:23:03.730 25   109.699
      25 109.699
      25 109.699
07/08/2026 16:22:21.923 20   109.689
      20 109.689
      20 109.689
07/08/2026 16:22:12.249 500   109.689
      456 109.689
      44 109.689
      500 109.689
07/08/2026 16:04:04.468 37   109.696
      37 109.696
      37 109.696
07/08/2026 15:57:15.958 229   109.691
      229 109.691
      229 109.691
07/08/2026 15:55:04.250 100   109.697
      100 109.697
      100 109.697
07/08/2026 15:54:31.124 1   109.686
      1 109.686
      1 109.686
07/08/2026 15:53:15.495 77   109.693
      77 109.693
      77 109.693
07/08/2026 15:52:59.282 186   109.693
      186 109.693
      186 109.693
07/08/2026 15:51:07.987 10   109.693
      10 109.693
      10 109.693
07/08/2026 15:50:38.692 6   109.691
      6 109.691
      6 109.691
07/08/2026 15:48:03.010 165   109.69
      165 109.69
      165 109.69
07/08/2026 15:47:49.483 22   109.693
      22 109.693
      22 109.693
07/08/2026 15:47:17.040 2   109.693
      2 109.693
      2 109.693
07/08/2026 15:46:39.538 100   109.683
      100 109.683
      100 109.683
07/08/2026 15:43:09.841 99   109.68
      7 109.68
      99 109.68
      92 109.68
07/08/2026 15:32:20.289 91   109.682
      91 109.682
      21 109.682
      20 109.682
      50 109.682
07/08/2026 15:24:43.480 2   109.682
      2 109.682
      2 109.682
07/08/2026 15:18:54.394 180   109.691
      180 109.691
      180 109.691
07/08/2026 15:16:00.936 51   109.69
      51 109.69
      51 109.69
07/08/2026 15:02:11.586 146   109.69
      146 109.69
      146 109.69
07/08/2026 15:02:11.457 360   109.69
      360 109.69
      360 109.69
07/08/2026 15:02:06.737 360   109.69
      360 109.69
      360 109.69
07/08/2026 15:02:06.320 360   109.69
      360 109.69
      360 109.69
07/08/2026 15:02:05.850 360   109.69
      360 109.69
      360 109.69
07/08/2026 15:02:05.160 360   109.69
      360 109.69
      360 109.69
07/08/2026 15:01:54.900 360   109.69
      360 109.69
      360 109.69
07/08/2026 14:53:42.165 142   109.69
      100 109.69
      2 109.69
      142 109.69
      40 109.69
07/08/2026 14:53:41.953 360   109.69
      360 109.69
      360 109.69
07/08/2026 14:53:41.808 360   109.69
      360 109.69
      360 109.69
07/08/2026 14:53:28.092 360   109.69
      360 109.69
      360 109.69
07/08/2026 14:52:45.236 360   109.69
      360 109.69
      360 109.69
07/08/2026 14:47:42.364 360   109.69
      360 109.69
      360 109.69
07/08/2026 14:34:59.228 7   109.689
      7 109.689
      7 109.689
07/08/2026 14:32:19.919 32   109.687
      32 109.687
      32 109.687
07/08/2026 14:28:14.808 55   109.687
      55 109.687
      55 109.687
07/08/2026 14:28:04.518 420   109.687
      420 109.687
      420 109.687
07/08/2026 14:26:33.564 12   109.682
      12 109.682
      12 109.682
07/08/2026 14:11:36.434 45   109.686
      45 109.686
      45 109.686
07/08/2026 14:09:32.675 55   109.686
      55 109.686
      55 109.686
07/08/2026 14:03:32.390 12   109.682
      12 109.682
      12 109.682
07/08/2026 14:03:31.651 96   109.682
      96 109.682
      96 109.682
07/08/2026 14:03:28.549 96   109.682
      96 109.682
      96 109.682
07/08/2026 13:58:23.770 96   109.682
      96 109.682
      96 109.682
07/08/2026 13:58:12.565 40   109.682
      40 109.682
      40 109.682
07/08/2026 13:51:31.102 90   109.686
      90 109.686
      90 109.686
07/08/2026 13:41:19.679 252   109.69
      252 109.69
      252 109.69
07/08/2026 13:40:37.537 480   109.69
      480 109.69
      480 109.69
07/08/2026 13:40:37.477 480   109.69
      480 109.69
      480 109.69
07/08/2026 13:39:46.737 3 150   109.698
      3 150 109.698
      3 150 109.698
07/08/2026 13:39:36.775 230   109.70
      39 109.70
      230 109.70
      100 109.70
      91 109.70
07/08/2026 13:38:55.421 480   109.70
      480 109.70
      480 109.70
07/08/2026 13:38:55.327 200   109.701
      200 109.701
      200 109.701
07/08/2026 13:38:09.144 5   109.702
      5 109.702
      5 109.702
07/08/2026 13:28:51.574 319   109.709
      319 109.709
      319 109.709
07/08/2026 13:12:10.081 18   109.715
      18 109.715
      18 109.715
07/08/2026 13:10:08.080 214   109.709
      214 109.709
      214 109.709
07/08/2026 13:05:38.637 200   109.709
      200 109.709
      200 109.709
07/08/2026 12:22:32.645 118   109.709
      118 109.709
      118 109.709
07/08/2026 12:22:32.622 538   109.703
      538 109.703
      538 109.703
07/08/2026 12:13:06.192 3   109.701
      3 109.701
      3 109.701
07/08/2026 12:12:59.559 6 300   109.719
      6 300 109.719
      6 300 109.719
07/08/2026 12:12:53.887 3 150   109.706
      3 150 109.706
      3 150 109.706
07/08/2026 12:12:48.915 2 487   109.701
      2 487 109.701
      2 487 109.701
07/08/2026 12:08:29.001 46   109.709
      46 109.709
      46 109.709
07/08/2026 11:58:01.852 42   109.701
      42 109.701
      42 109.701
07/08/2026 11:53:46.574 1   109.709
      1 109.709
      1 109.709
07/08/2026 11:40:51.768 10   109.701
      10 109.701
      10 109.701
07/08/2026 11:32:10.353 136   109.709
      136 109.709
      136 109.709
07/08/2026 11:29:53.570 35   109.709
      35 109.709
      35 109.709
07/08/2026 11:25:23.335 83   109.709
      83 109.709
      83 109.709
07/08/2026 11:21:16.926 91   109.709
      91 109.709
      91 109.709
07/08/2026 11:18:41.586 6   109.709
      6 109.709
      6 109.709
07/08/2026 11:07:14.105 3   109.71
      3 109.71
      3 109.71
07/08/2026 11:01:48.484 130   109.699
      130 109.699
      130 109.699
07/08/2026 11:00:13.775 91   109.71
      91 109.71
      91 109.71
07/08/2026 10:41:59.291 92   109.699
      92 109.699
      92 109.699
07/08/2026 10:40:44.313 45   109.699
      45 109.699
      45 109.699
07/08/2026 10:38:44.825 109   109.71
      109 109.71
      109 109.71
07/08/2026 10:38:44.264 480   109.71
      480 109.71
      480 109.71
07/08/2026 10:38:43.676 480   109.71
      480 109.71
      480 109.71
07/08/2026 10:38:39.105 797   109.71
      797 109.71
      317 109.71
      480 109.71
07/08/2026 10:38:36.176 317   109.709
      317 109.709
      317 109.709
07/08/2026 10:37:43.987 250   109.709
      21 109.709
      250 109.709
      229 109.709
07/08/2026 10:30:28.170 22   109.701
      22 109.701
      22 109.701
07/08/2026 10:26:03.213 50   109.701
      50 109.701
      50 109.701
07/08/2026 10:23:22.884 20   109.701
      20 109.701
      20 109.701
07/08/2026 10:16:50.864 3   109.698
      3 109.698
      3 109.698
07/08/2026 10:14:23.822 2   109.698
      2 109.698
      2 109.698
07/08/2026 10:12:34.341 267   109.709
      267 109.709
      267 109.709
07/08/2026 10:07:47.977 10   109.698
      10 109.698
      10 109.698
07/08/2026 10:06:07.967 335   109.70
      335 109.70
      335 109.70
07/08/2026 10:06:04.741 480   109.70
      480 109.70
      480 109.70
07/08/2026 10:05:54.858 480   109.70
      100 109.70
      480 109.70
      80 109.70
      300 109.70
07/08/2026 10:05:54.782 10   109.69
      10 109.69
      10 109.69
07/08/2026 10:00:02.694 58   109.699
      58 109.699
      58 109.699
07/08/2026 09:55:06.412 4   109.672
      4 109.672
      4 109.672
07/08/2026 09:53:06.506 322   109.699
      322 109.699
      322 109.699
07/08/2026 09:45:03.809 120   109.699
      120 109.699
      120 109.699
07/08/2026 09:43:10.573 2   109.699
      2 109.699
      2 109.699
07/08/2026 09:42:07.541 150   109.699
      150 109.699
      150 109.699
07/08/2026 09:41:23.021 91   109.699
      91 109.699
      91 109.699
07/08/2026 09:38:27.611 32   109.672
      32 109.672
      32 109.672
07/08/2026 09:37:44.872 100   109.699
      100 109.699
      100 109.699
07/08/2026 09:32:31.250 30   109.671
      30 109.671
      30 109.671
07/08/2026 09:31:49.915 1   109.699
      1 109.699
      1 109.699
07/08/2026 09:31:12.722 273   109.699
      273 109.699
      273 109.699
07/08/2026 09:30:10.508 436   109.699
      436 109.699
      436 109.699
07/08/2026 09:23:36.055 3   109.671
      3 109.671
      3 109.671
07/08/2026 09:23:19.593 1   109.699
      1 109.699
      1 109.699
07/08/2026 09:16:13.520 1   109.699
      1 109.699
      1 109.699
07/08/2026 09:07:00.429 320   109.699
      320 109.699
      320 109.699
07/08/2026 09:06:32.529 368   109.699
      3 109.699
      365 109.699
      1 109.699
      367 109.699
07/08/2026 09:05:02.939 550   109.697
      1 109.697
      544 109.697
      5 109.697
      50 109.697
      480 109.697
      20 109.697
07/08/2026 08:40:03.467 5   109.671
      5 109.671
      5 109.671
07/08/2026 08:28:35.921 90   109.681
      50 109.681
      20 109.681
      90 109.681
      20 109.681
07/08/2026 08:02:14.567 1   109.681
      1 109.681
      1 109.681
07/08/2026 08:00:08.966 12   109.681
      12 109.681
      12 109.681
07/08/2026 07:48:03.436 111   109.671
      101 109.671
      2 109.671
      8 109.671
      111 109.671
07/08/2026 07:48:03.012 300   109.671
      300 109.671
      300 109.671
07/08/2026 07:48:02.895 300   109.671
      300 109.671
      300 109.671
07/08/2026 07:47:39.761 96   109.671
      96 109.671
      96 109.671
07/08/2026 07:47:36.158 96   109.671
      96 109.671
      96 109.671
07/08/2026 07:41:53.806 297   109.671
      183 109.671
      41 109.671
      297 109.671
      50 109.671
      23 109.671
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM