Tradegate BSX

Xtrackers II EUR HY Corp Bond UCITS ETF 1D

15.3745

Date	Time	Volume	Order Volume	Price
05/10/2026	17:00:09.307	13		15.3745
			13	15.3745
			13	15.3745
05/10/2026	16:41:00.105	2		15.3595
			2	15.3595
			2	15.3595
05/10/2026	16:38:22.150	300		15.3595
			300	15.3595
			300	15.3595
05/10/2026	16:21:50.748	56		15.343
			56	15.343
			56	15.343
05/10/2026	16:00:16.535	4		15.343
			4	15.343
			4	15.343
05/10/2026	15:49:48.166	140		15.338
			140	15.338
			140	15.338
05/10/2026	15:44:53.295	134		15.3595
			134	15.3595
			134	15.3595
05/10/2026	14:56:32.488	320		15.36
			320	15.36
			320	15.36
05/10/2026	13:47:57.907	2 444		15.34
			2 444	15.34
			2 444	15.34
05/10/2026	13:17:34.165	6		15.34
			6	15.34
			6	15.34
05/10/2026	13:11:22.166	50		15.34
			50	15.34
			50	15.34
05/10/2026	12:07:32.860	357		15.3395
			357	15.3395
			357	15.3395
05/10/2026	11:07:46.247	110		15.341
			110	15.341
			110	15.341
05/10/2026	11:03:19.104	1 019		15.3515
			1 019	15.3515
			1 019	15.3515
05/10/2026	11:03:08.963	160		15.341
			160	15.341
			160	15.341
05/10/2026	10:32:08.003	160		15.3565
			160	15.3565
			160	15.3565
05/10/2026	09:42:21.894	300		15.3305
			300	15.3305
			300	15.3305
05/10/2026	09:25:53.415	3		15.323
			3	15.323
			3	15.323
05/10/2026	09:25:25.147	1		15.3745
			1	15.3745
			1	15.3745
05/10/2026	09:04:47.686	163		15.3195
			163	15.3195
			163	15.3195
05/10/2026	08:49:45.076	7		15.3195
			7	15.3195
			7	15.3195
05/10/2026	08:44:37.480	1 600		15.3195
			1 600	15.3195
			1 600	15.3195
05/10/2026	08:44:35.775	814		15.35
			814	15.35
			814	15.35
05/10/2026	07:31:07.742	400		15.3105
			400	15.3105
			400	15.3105
05/10/2026	07:31:07.726	130		15.40
			130	15.40
			130	15.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)