UBS-ETF-MSCI World Soc.Resp.

46

42

34.395

Date Time Volume Order Volume Price
20/05/2026 17:55:52.336 50   34.395
      50 34.395
      50 34.395
20/05/2026 17:55:02.284 58   34.475
      58 34.475
      58 34.475
20/05/2026 17:41:53.344 58   34.425
      58 34.425
      58 34.425
20/05/2026 17:40:08.752 349   34.435
      349 34.435
      349 34.435
20/05/2026 17:39:04.158 220   34.345
      220 34.345
      220 34.345
20/05/2026 17:01:53.434 1   34.345
      1 34.345
      1 34.345
20/05/2026 16:55:29.320 250   34.30
      250 34.30
      250 34.30
20/05/2026 16:20:42.409 2   34.28
      2 34.28
      2 34.28
20/05/2026 16:18:35.706 2   34.255
      2 34.255
      2 34.255
20/05/2026 16:00:06.780 1   34.165
      1 34.165
      1 34.165
20/05/2026 15:45:44.897 1   34.13
      1 34.13
      1 34.13
20/05/2026 15:41:34.902 14   34.10
      14 34.10
      14 34.10
20/05/2026 15:36:43.823 1   33.995
      1 33.995
      1 33.995
20/05/2026 15:27:08.667 19   34.105
      19 34.105
      19 34.105
20/05/2026 15:15:26.922 43   34.12
      43 34.12
      43 34.12
20/05/2026 15:01:31.169 51   34.12
      51 34.12
      51 34.12
20/05/2026 14:42:50.308 584   34.135
      584 34.135
      584 34.135
20/05/2026 14:08:33.612 9   34.105
      9 34.105
      9 34.105
20/05/2026 13:54:10.647 410   34.09
      410 34.09
      410 34.09
20/05/2026 13:47:44.392 59   34.09
      59 34.09
      59 34.09
20/05/2026 13:44:35.892 9   34.09
      9 34.09
      9 34.09
20/05/2026 13:27:34.286 879   34.115
      879 34.115
      879 34.115
20/05/2026 13:15:04.339 880   34.095
      880 34.095
      880 34.095
20/05/2026 12:09:42.106 882   34.14
      882 34.14
      882 34.14
20/05/2026 12:05:28.428 12 730   34.145
      12 730 34.145
      12 730 34.145
20/05/2026 11:52:38.665 62   34.12
      62 34.12
      62 34.12
20/05/2026 11:32:10.846 554   34.095
      554 34.095
      554 34.095
20/05/2026 11:07:18.391 295   34.085
      295 34.085
      295 34.085
20/05/2026 11:03:23.883 150   34.09
      150 34.09
      150 34.09
20/05/2026 10:42:15.808 881   34.10
      881 34.10
      881 34.10
20/05/2026 10:13:37.609 431   34.02
      431 34.02
      431 34.02
20/05/2026 10:05:51.932 1   34.015
      1 34.015
      1 34.015
20/05/2026 09:43:24.046 29   34.005
      29 34.005
      29 34.005
20/05/2026 09:28:16.806 449   34.02
      449 34.02
      449 34.02
20/05/2026 09:23:58.981 360   34.015
      360 34.015
      360 34.015
20/05/2026 09:21:06.141 445   33.995
      445 33.995
      445 33.995
20/05/2026 09:14:09.027 147   34.00
      147 34.00
      147 34.00
20/05/2026 09:11:13.790 1 322   33.98
      1 322 33.98
      1 322 33.98
20/05/2026 08:54:24.459 53   33.95
      53 33.95
      53 33.95
20/05/2026 08:20:36.937 5   33.93
      5 33.93
      5 33.93
20/05/2026 07:41:42.599 448   34.00
      2 34.00
      448 34.00
      446 34.00
20/05/2026 07:39:09.575 668   34.08
      628 34.08
      40 34.08
      147 34.08
      375 34.08
      46 34.08
      100 34.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM