Tradegate BSX

Xtrackers II ESG Glbl Agg Bond ETF 5C - EUR Hgd

20.018

Date	Time	Volume	Order Volume	Price
05/10/2026	19:46:35.448	40		20.018
			40	20.018
			40	20.018
05/10/2026	16:00:22.834	2		20.23
			2	20.23
			2	20.23
05/10/2026	15:45:48.440	1		20.213
			1	20.213
			1	20.213
05/10/2026	15:37:40.366	1		20.166
			1	20.166
			1	20.166
05/10/2026	15:36:34.849	1		20.166
			1	20.166
			1	20.166
05/10/2026	12:07:32.795	297		20.217
			297	20.217
			297	20.217
05/10/2026	10:37:05.812	46		20.198
			46	20.198
			46	20.198
05/10/2026	10:17:25.253	8		20.223
			8	20.223
			8	20.223
05/10/2026	09:12:18.781	1		20.293
			1	20.293
			1	20.293
05/10/2026	08:04:16.483	1		20.574
			1	20.574
			1	20.574
05/10/2026	08:03:22.277	11		19.913
			11	19.913
			11	19.913
05/10/2026	07:31:07.777	32		19.995
			32	19.995
			5	19.995
			27	19.995

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)