Amundi Core Stoxx Europe 600 UCITS ETF Acc

581

1218

292.60

<< < > >>

Date Time Volume Order Volume Price
10/03/2026 09:50:15.709 10   293.40
      10 293.40
      10 293.40
10/03/2026 09:49:56.787 4   293.55
      4 293.55
      4 293.55
10/03/2026 09:49:49.190 2   293.60
      2 293.60
      2 293.60
10/03/2026 09:49:47.426 1   293.60
      1 293.60
      1 293.60
10/03/2026 09:49:47.325 2   293.60
      2 293.60
      2 293.60
10/03/2026 09:49:45.664 1   293.60
      1 293.60
      1 293.60
10/03/2026 09:49:42.622 1   293.60
      1 293.60
      1 293.60
10/03/2026 09:49:06.613 8   293.55
      8 293.55
      8 293.55
10/03/2026 09:49:04.241 1   293.60
      1 293.60
      1 293.60
10/03/2026 09:49:02.402 1   293.60
      1 293.60
      1 293.60
10/03/2026 09:48:52.147 17   293.65
      17 293.65
      17 293.65
10/03/2026 09:48:43.465 10   293.65
      10 293.65
      10 293.65
10/03/2026 09:48:31.879 2   293.65
      2 293.65
      2 293.65
10/03/2026 09:48:22.822 1   293.55
      1 293.55
      1 293.55
10/03/2026 09:48:15.990 3   293.50
      3 293.50
      3 293.50
10/03/2026 09:48:11.534 1   293.50
      1 293.50
      1 293.50
10/03/2026 09:48:07.372 11   293.50
      11 293.50
      11 293.50
10/03/2026 09:48:06.271 1   293.50
      1 293.50
      1 293.50
10/03/2026 09:47:57.515 2   293.55
      2 293.55
      2 293.55
10/03/2026 09:47:56.920 4   293.55
      4 293.55
      4 293.55
10/03/2026 09:47:52.075 1   293.55
      1 293.55
      1 293.55
10/03/2026 09:47:43.240 1   293.55
      1 293.55
      1 293.55
10/03/2026 09:47:39.706 1   293.55
      1 293.55
      1 293.55
10/03/2026 09:47:35.201 15   293.55
      15 293.55
      15 293.55
10/03/2026 09:47:24.962 70   293.45
      70 293.45
      70 293.45
10/03/2026 09:47:08.430 2   293.50
      2 293.50
      2 293.50
10/03/2026 09:46:47.291 1   293.40
      1 293.40
      1 293.40
10/03/2026 09:46:45.977 3   293.35
      3 293.35
      3 293.35
10/03/2026 09:46:44.439 80   293.40
      80 293.40
      80 293.40
10/03/2026 09:46:32.894 1   293.40
      1 293.40
      1 293.40
10/03/2026 09:46:11.904 6   293.40
      6 293.40
      6 293.40
10/03/2026 09:45:48.673 1   293.35
      1 293.35
      1 293.35
10/03/2026 09:45:46.084 4   293.30
      4 293.30
      4 293.30
10/03/2026 09:45:26.133 4   293.35
      4 293.35
      4 293.35
10/03/2026 09:45:17.652 1   293.40
      1 293.40
      1 293.40
10/03/2026 09:45:14.698 1   293.35
      1 293.35
      1 293.35
10/03/2026 09:45:08.306 2   293.35
      2 293.35
      2 293.35
10/03/2026 09:45:07.745 1   293.35
      1 293.35
      1 293.35
10/03/2026 09:44:41.926 1   293.30
      1 293.30
      1 293.30
10/03/2026 09:44:37.544 1   293.30
      1 293.30
      1 293.30
10/03/2026 09:44:37.071 5   293.30
      5 293.30
      5 293.30
10/03/2026 09:44:36.159 17   293.30
      17 293.30
      17 293.30
10/03/2026 09:44:20.244 136   293.30
      136 293.30
      136 293.30
10/03/2026 09:44:16.087 3   293.25
      3 293.25
      3 293.25
10/03/2026 09:44:05.929 1   293.25
      1 293.25
      1 293.25
10/03/2026 09:43:51.525 1   293.20
      1 293.20
      1 293.20
10/03/2026 09:43:47.361 1   293.20
      1 293.20
      1 293.20
10/03/2026 09:43:46.311 10   293.25
      10 293.25
      10 293.25
10/03/2026 09:43:46.016 4   293.20
      4 293.20
      4 293.20
10/03/2026 09:43:37.455 1   293.25
      1 293.25
      1 293.25
10/03/2026 09:43:23.115 1   293.20
      1 293.20
      1 293.20
10/03/2026 09:43:13.178 1   293.20
      1 293.20
      1 293.20
10/03/2026 09:43:02.528 1   293.15
      1 293.15
      1 293.15
10/03/2026 09:42:46.741 1   293.10
      1 293.10
      1 293.10
10/03/2026 09:42:46.234 4   293.05
      4 293.05
      4 293.05
10/03/2026 09:42:41.932 1   293.10
      1 293.10
      1 293.10
10/03/2026 09:42:25.761 8   293.10
      8 293.10
      8 293.10
10/03/2026 09:42:21.512 1   293.15
      1 293.15
      1 293.15
10/03/2026 09:42:18.052 1   293.15
      1 293.15
      1 293.15
10/03/2026 09:42:15.942 3   293.10
      3 293.10
      3 293.10
10/03/2026 09:42:13.958 1   293.15
      1 293.15
      1 293.15
10/03/2026 09:42:12.552 1   293.15
      1 293.15
      1 293.15
10/03/2026 09:41:40.199 2   293.00
      2 293.00
      2 293.00
10/03/2026 09:41:40.114 1   293.05
      1 293.05
      1 293.05
10/03/2026 09:41:38.330 4   293.05
      4 293.05
      4 293.05
10/03/2026 09:41:36.120 68   293.05
      68 293.05
      68 293.05
10/03/2026 09:41:34.607 1   293.05
      1 293.05
      1 293.05
10/03/2026 09:41:34.130 3   293.05
      3 293.05
      3 293.05
10/03/2026 09:41:19.513 1   293.10
      1 293.10
      1 293.10
10/03/2026 09:41:15.945 4   293.05
      4 293.05
      4 293.05
10/03/2026 09:41:14.703 7   293.10
      7 293.10
      7 293.10
10/03/2026 09:41:06.710 1   293.05
      1 293.05
      1 293.05
10/03/2026 09:40:45.247 1   293.25
      1 293.25
      1 293.25
10/03/2026 09:40:41.984 54   293.25
      54 293.25
      54 293.25
10/03/2026 09:40:35.518 1   293.25
      1 293.25
      1 293.25
10/03/2026 09:40:15.944 3   293.20
      3 293.20
      3 293.20
10/03/2026 09:40:10.691 1   293.20
      1 293.20
      1 293.20
10/03/2026 09:40:07.439 3   293.20
      3 293.20
      3 293.20
10/03/2026 09:39:50.904 2   293.20
      2 293.20
      2 293.20
10/03/2026 09:39:46.726 1   293.20
      1 293.20
      1 293.20
10/03/2026 09:39:38.470 1   293.30
      1 293.30
      1 293.30
10/03/2026 09:39:37.944 1   293.25
      1 293.25
      1 293.25
10/03/2026 09:39:23.967 77   293.25
      77 293.25
      77 293.25
10/03/2026 09:39:20.886 1   293.25
      1 293.25
      1 293.25
10/03/2026 09:39:17.031 2   293.30
      2 293.30
      2 293.30
10/03/2026 09:39:16.172 5   293.25
      5 293.25
      5 293.25
10/03/2026 09:39:11.387 1   293.25
      1 293.25
      1 293.25
10/03/2026 09:39:09.802 1   293.25
      1 293.25
      1 293.25
10/03/2026 09:39:05.736 1   293.25
      1 293.25
      1 293.25
10/03/2026 09:38:56.498 2   293.20
      2 293.20
      2 293.20
10/03/2026 09:38:37.583 1   293.15
      1 293.15
      1 293.15
10/03/2026 09:38:35.310 1   293.15
      1 293.15
      1 293.15
10/03/2026 09:38:15.976 6   293.20
      6 293.20
      6 293.20
10/03/2026 09:38:11.601 1   293.30
      1 293.30
      1 293.30
10/03/2026 09:38:10.754 1   293.30
      1 293.30
      1 293.30
10/03/2026 09:38:09.149 1   293.30
      1 293.30
      1 293.30
10/03/2026 09:38:09.070 1   293.30
      1 293.30
      1 293.30
10/03/2026 09:38:08.882 1   293.30
      1 293.30
      1 293.30
10/03/2026 09:38:07.476 2   293.30
      2 293.30
      2 293.30
10/03/2026 09:37:46.461 7   293.30
      7 293.30
      7 293.30
10/03/2026 09:37:36.546 20   293.35
      20 293.35
      20 293.35
10/03/2026 09:37:32.511 1   293.35
      1 293.35
      1 293.35
10/03/2026 09:37:07.453 1   293.25
      1 293.25
      1 293.25
10/03/2026 09:36:45.908 3   293.20
      3 293.20
      3 293.20
10/03/2026 09:36:42.959 80   293.25
      80 293.25
      80 293.25
10/03/2026 09:36:40.870 1   293.25
      1 293.25
      1 293.25
10/03/2026 09:36:37.705 11   293.25
      11 293.25
      11 293.25
10/03/2026 09:36:34.089 2   293.20
      2 293.20
      2 293.20
10/03/2026 09:36:10.610 100   293.25
      100 293.25
      100 293.25
10/03/2026 09:36:09.289 1   293.25
      1 293.25
      1 293.25
10/03/2026 09:36:09.077 2   293.20
      2 293.20
      2 293.20
10/03/2026 09:35:50.395 54   293.15
      54 293.15
      54 293.15
10/03/2026 09:35:35.746 1   293.20
      1 293.20
      1 293.20
10/03/2026 09:35:16.146 3   293.10
      3 293.10
      3 293.10
10/03/2026 09:35:01.724 1   293.05
      1 293.05
      1 293.05
10/03/2026 09:34:46.229 1   293.00
      1 293.00
      1 293.00
10/03/2026 09:34:46.129 1   293.00
      1 293.00
      1 293.00
10/03/2026 09:34:44.541 3   293.00
      3 293.00
      3 293.00
10/03/2026 09:33:57.439 2   292.95
      2 292.95
      2 292.95
10/03/2026 09:33:31.518 1   292.95
      1 292.95
      1 292.95
10/03/2026 09:33:30.631 1   292.90
      1 292.90
      1 292.90
10/03/2026 09:33:17.779 35   292.90
      35 292.90
      35 292.90
10/03/2026 09:33:16.142 4   292.85
      4 292.85
      4 292.85
10/03/2026 09:33:11.986 17   292.90
      17 292.90
      17 292.90
10/03/2026 09:33:10.655 1   292.90
      1 292.90
      1 292.90
10/03/2026 09:33:06.031 1   292.90
      1 292.90
      1 292.90
10/03/2026 09:33:04.705 2   292.85
      2 292.85
      2 292.85
10/03/2026 09:33:00.585 11   292.85
      11 292.85
      11 292.85
10/03/2026 09:32:23.606 35   292.85
      35 292.85
      35 292.85
10/03/2026 09:32:21.434 10   292.85
      10 292.85
      10 292.85
10/03/2026 09:32:08.981 1   292.85
      1 292.85
      1 292.85
10/03/2026 09:32:06.615 2   292.85
      2 292.85
      2 292.85
10/03/2026 09:31:47.740 7   292.80
      7 292.80
      7 292.80
10/03/2026 09:31:46.066 3   292.80
      3 292.80
      3 292.80
10/03/2026 09:31:45.568 1   292.85
      1 292.85
      1 292.85
10/03/2026 09:31:35.901 2   292.90
      2 292.90
      2 292.90
10/03/2026 09:31:33.776 1   292.85
      1 292.85
      1 292.85
10/03/2026 09:31:17.208 12   292.90
      12 292.90
      12 292.90
10/03/2026 09:31:16.675 1   292.90
      1 292.90
      1 292.90
10/03/2026 09:31:16.213 3   292.85
      3 292.85
      3 292.85
10/03/2026 09:31:06.477 3   292.90
      3 292.90
      3 292.90
10/03/2026 09:30:54.048 1   292.90
      1 292.90
      1 292.90
10/03/2026 09:30:43.791 1   292.85
      1 292.85
      1 292.85
10/03/2026 09:30:40.318 1   292.75
      1 292.75
      1 292.75
10/03/2026 09:30:28.377 4   292.75
      4 292.75
      4 292.75
10/03/2026 09:30:16.470 1   292.75
      1 292.75
      1 292.75
10/03/2026 09:30:05.488 1   292.80
      1 292.80
      1 292.80
10/03/2026 09:29:46.301 1   293.00
      1 293.00
      1 293.00
10/03/2026 09:29:45.851 4   292.95
      4 292.95
      4 292.95
10/03/2026 09:29:38.107 1   292.90
      1 292.90
      1 292.90
10/03/2026 09:29:38.047 100   292.90
      100 292.90
      100 292.90
10/03/2026 09:29:33.780 1   292.90
      1 292.90
      1 292.90
10/03/2026 09:29:33.541 1   292.90
      1 292.90
      1 292.90
10/03/2026 09:29:16.692 2   292.90
      2 292.90
      2 292.90
10/03/2026 09:29:11.557 1   292.90
      1 292.90
      1 292.90
10/03/2026 09:29:07.498 17   292.85
      17 292.85
      17 292.85
10/03/2026 09:29:04.029 1   292.80
      1 292.80
      1 292.80
10/03/2026 09:29:02.953 30   292.75
      30 292.75
      30 292.75
10/03/2026 09:29:02.642 20   292.80
      20 292.80
      20 292.80
10/03/2026 09:28:20.462 1   292.85
      1 292.85
      1 292.85
10/03/2026 09:28:16.536 4   292.75
      4 292.75
      4 292.75
10/03/2026 09:28:10.997 1   292.75
      1 292.75
      1 292.75
10/03/2026 09:27:45.527 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:27:39.727 7   292.55
      7 292.55
      7 292.55
10/03/2026 09:27:39.086 1   292.55
      1 292.55
      1 292.55
10/03/2026 09:27:34.265 1   292.55
      1 292.55
      1 292.55
10/03/2026 09:27:27.772 20   292.55
      20 292.55
      20 292.55
10/03/2026 09:27:16.515 3   292.50
      3 292.50
      3 292.50
10/03/2026 09:27:10.411 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:27:08.217 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:26:47.176 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:26:46.268 4   292.55
      4 292.55
      4 292.55
10/03/2026 09:26:42.186 1   292.55
      1 292.55
      1 292.55
10/03/2026 09:26:33.217 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:26:24.521 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:26:16.381 20   292.60
      20 292.60
      20 292.60
10/03/2026 09:26:10.165 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:26:06.976 1   292.65
      1 292.65
      1 292.65
10/03/2026 09:25:45.911 3   292.60
      3 292.60
      3 292.60
10/03/2026 09:25:39.124 1   292.70
      1 292.70
      1 292.70
10/03/2026 09:25:37.823 1   292.80
      1 292.80
      1 292.80
10/03/2026 09:25:19.851 1   292.75
      1 292.75
      1 292.75
10/03/2026 09:25:17.141 1   292.75
      1 292.75
      1 292.75
10/03/2026 09:25:11.781 1   292.75
      1 292.75
      1 292.75
10/03/2026 09:25:10.394 1   292.75
      1 292.75
      1 292.75
10/03/2026 09:24:56.685 6   292.75
      6 292.75
      6 292.75
10/03/2026 09:23:49.233 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:23:33.158 250   292.55
      250 292.55
      250 292.55
10/03/2026 09:23:18.476 4   292.50
      4 292.50
      4 292.50
10/03/2026 09:23:16.247 3   292.45
      3 292.45
      3 292.45
10/03/2026 09:23:06.984 7   292.45
      7 292.45
      7 292.45
10/03/2026 09:23:03.194 1   292.35
      1 292.35
      1 292.35
10/03/2026 09:22:53.066 100   292.45
      100 292.45
      100 292.45
10/03/2026 09:22:52.924 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:22:47.314 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:22:45.636 1   292.40
      1 292.40
      1 292.40
10/03/2026 09:22:34.936 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:22:20.490 17   292.50
      17 292.50
      17 292.50
10/03/2026 09:22:16.283 5   292.55
      5 292.55
      5 292.55
10/03/2026 09:22:08.188 1   292.65
      1 292.65
      1 292.65
10/03/2026 09:22:07.907 1   292.65
      1 292.65
      1 292.65
10/03/2026 09:22:03.960 1   292.65
      1 292.65
      1 292.65
10/03/2026 09:22:03.910 1   292.65
      1 292.65
      1 292.65
10/03/2026 09:21:57.903 8   292.60
      8 292.60
      8 292.60
10/03/2026 09:21:38.954 1   292.80
      1 292.80
      1 292.80
10/03/2026 09:21:38.662 170   292.75
      170 292.75
      170 292.75
10/03/2026 09:21:37.011 2   292.80
      2 292.80
      2 292.80
10/03/2026 09:21:07.473 1   292.65
      1 292.65
      1 292.65
10/03/2026 09:21:03.135 2   292.65
      2 292.65
      2 292.65
10/03/2026 09:21:02.776 1   292.70
      1 292.70
      1 292.70
10/03/2026 09:20:54.564 2   292.70
      2 292.70
      2 292.70
10/03/2026 09:20:46.001 4   292.50
      4 292.50
      4 292.50
10/03/2026 09:20:44.419 8   292.50
      8 292.50
      8 292.50
10/03/2026 09:20:42.857 13   292.45
      13 292.45
      13 292.45
10/03/2026 09:20:40.767 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:20:39.484 14   292.45
      14 292.45
      14 292.45
10/03/2026 09:20:39.418 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:20:16.437 2   292.50
      2 292.50
      2 292.50
10/03/2026 09:20:09.602 10   292.55
      10 292.55
      10 292.55
10/03/2026 09:20:06.349 3   292.55
      3 292.55
      3 292.55
10/03/2026 09:20:04.143 1   292.55
      1 292.55
      1 292.55
10/03/2026 09:20:03.384 1   292.55
      1 292.55
      1 292.55
10/03/2026 09:19:46.366 3   292.40
      3 292.40
      3 292.40
10/03/2026 09:19:43.935 2   292.40
      2 292.40
      2 292.40
10/03/2026 09:19:41.920 1   292.40
      1 292.40
      1 292.40
10/03/2026 09:19:38.645 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:19:37.836 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:19:36.873 8   292.45
      8 292.45
      8 292.45
10/03/2026 09:18:40.291 18   292.00
      7 292.00
      18 292.00
      10 292.00
      1 292.00
10/03/2026 09:18:38.438 1   292.05
      1 292.05
      1 292.05
10/03/2026 09:17:30.448 11   292.45
      11 292.45
      11 292.45
10/03/2026 09:17:23.813 54   292.40
      54 292.40
      54 292.40
10/03/2026 09:17:15.983 3   292.40
      3 292.40
      3 292.40
10/03/2026 09:17:11.303 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:17:07.641 4   292.45
      4 292.45
      4 292.45
10/03/2026 09:17:06.492 7   292.40
      7 292.40
      7 292.40
10/03/2026 09:17:04.619 10   292.45
      10 292.45
      10 292.45
10/03/2026 09:17:03.630 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:16:50.589 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:16:16.263 3   292.40
      3 292.40
      3 292.40
10/03/2026 09:16:11.989 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:16:10.945 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:16:06.487 15   292.50
      15 292.50
      15 292.50
10/03/2026 09:15:43.198 1   292.35
      1 292.35
      1 292.35
10/03/2026 09:15:37.431 9   292.35
      9 292.35
      9 292.35
10/03/2026 09:15:36.086 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:15:30.953 35   292.45
      35 292.45
      35 292.45
10/03/2026 09:15:13.518 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:15:12.352 25   292.50
      25 292.50
      25 292.50
10/03/2026 09:15:09.893 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:15:05.997 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:15:01.634 2   292.50
      2 292.50
      2 292.50
10/03/2026 09:14:56.502 105   292.60
      101 292.60
      5 292.60
      4 292.60
      100 292.60
10/03/2026 09:14:45.480 200   292.60
      200 292.60
      200 292.60
10/03/2026 09:14:43.089 16   292.60
      16 292.60
      16 292.60
10/03/2026 09:14:40.619 6   292.55
      6 292.55
      6 292.55
10/03/2026 09:14:33.662 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:14:33.038 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:14:19.594 4   292.50
      4 292.50
      4 292.50
10/03/2026 09:14:16.779 100   292.50
      100 292.50
      100 292.50
10/03/2026 09:14:03.108 1   292.55
      1 292.55
      1 292.55
10/03/2026 09:14:02.641 1   292.55
      1 292.55
      1 292.55
10/03/2026 09:14:02.192 3   292.55
      3 292.55
      3 292.55
10/03/2026 09:13:53.911 100   292.55
      100 292.55
      100 292.55
10/03/2026 09:13:45.837 5   292.45
      5 292.45
      5 292.45
10/03/2026 09:13:42.109 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:13:40.771 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:13:37.498 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:13:34.025 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:13:33.314 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:13:15.724 4   292.45
      4 292.45
      4 292.45
10/03/2026 09:13:09.551 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:13:05.499 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:13:04.510 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:13:03.575 8   292.45
      8 292.45
      8 292.45
10/03/2026 09:13:01.848 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:12:46.039 4   292.45
      4 292.45
      4 292.45
10/03/2026 09:12:39.078 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:12:28.586 12   292.65
      12 292.65
      12 292.65
10/03/2026 09:12:20.886 2   292.65
      2 292.65
      2 292.65
10/03/2026 09:12:15.050 1   292.70
      1 292.70
      1 292.70
10/03/2026 09:11:45.858 31   292.45
      4 292.45
      2 292.45
      25 292.45
      31 292.45
10/03/2026 09:11:45.121 18   292.60
      18 292.60
      18 292.60
10/03/2026 09:11:44.386 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:11:42.471 6   292.60
      6 292.60
      6 292.60
10/03/2026 09:11:36.449 40   292.65
      40 292.65
      40 292.65
10/03/2026 09:11:36.287 30   292.65
      30 292.65
      30 292.65
10/03/2026 09:11:32.655 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:11:32.550 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:11:29.502 428   292.90
      1 292.90
      1 292.90
      64 292.90
      150 292.90
      1 292.90
      1 292.90
      418 292.90
      1 292.90
      10 292.90
      1 292.90
      2 292.90
      10 292.90
      34 292.90
      1 292.90
      3 292.90
      40 292.90
      1 292.90
      35 292.90
      1 292.90
      2 292.90
      40 292.90
      1 292.90
      1 292.90
      1 292.90
      1 292.90
      35 292.90
10/03/2026 09:11:17.863 361   292.55
      1 292.55
      1 292.55
      1 292.55
      1 292.55
      1 292.55
      17 292.55
      1 292.55
      1 292.55
      29 292.55
      11 292.55
      1 292.55
      5 292.55
      1 292.55
      2 292.55
      2 292.55
      1 292.55
      1 292.55
      1 292.55
      106 292.55
      1 292.55
      1 292.55
      350 292.55
      11 292.55
      1 292.55
      1 292.55
      34 292.55
      68 292.55
      1 292.55
      1 292.55
      1 292.55
      68 292.55
10/03/2026 09:05:17.088 100   292.90
      18 292.90
      1 292.90
      1 292.90
      1 292.90
      1 292.90
      1 292.90
      1 292.90
      68 292.90
      100 292.90
      4 292.90
      1 292.90
      1 292.90
      1 292.90
      1 292.90
10/03/2026 08:54:51.471 1   292.75
      1 292.75
      1 292.75
10/03/2026 08:54:51.256 5   292.75
      5 292.75
      5 292.75
10/03/2026 08:54:14.063 50   292.75
      50 292.75
      50 292.75
10/03/2026 08:52:45.301 10   292.95
      10 292.95
      10 292.95
10/03/2026 08:52:32.245 4   293.05
      4 293.05
      4 293.05
10/03/2026 08:52:17.406 14   293.05
      14 293.05
      14 293.05
10/03/2026 08:51:48.368 6   292.95
      6 292.95
      6 292.95
10/03/2026 08:51:41.161 3   292.95
      3 292.95
      3 292.95
10/03/2026 08:51:19.958 100   292.85
      100 292.85
      100 292.85
10/03/2026 08:50:42.130 3   292.75
      3 292.75
      3 292.75
10/03/2026 08:50:34.679 1   292.75
      1 292.75
      1 292.75
10/03/2026 08:50:26.775 65   292.80
      65 292.80
      65 292.80
10/03/2026 08:50:11.324 34   292.85
      34 292.85
      34 292.85
10/03/2026 08:50:09.257 13   292.85
      13 292.85
      13 292.85
10/03/2026 08:49:47.961 4   292.95
      4 292.95
      4 292.95
10/03/2026 08:49:31.218 15   292.95
      15 292.95
      15 292.95
10/03/2026 08:49:26.372 6   292.95
      6 292.95
      6 292.95
10/03/2026 08:49:25.513 3   292.95
      3 292.95
      3 292.95

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM