Amundi Core Stoxx Europe 600 UCITS ETF Acc

421

1159

293.60

<< <    

Date Time Volume Order Volume Price
10/03/2026 09:28:16.536 4   292.75
      4 292.75
      4 292.75
10/03/2026 09:28:10.997 1   292.75
      1 292.75
      1 292.75
10/03/2026 09:27:45.527 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:27:39.727 7   292.55
      7 292.55
      7 292.55
10/03/2026 09:27:39.086 1   292.55
      1 292.55
      1 292.55
10/03/2026 09:27:34.265 1   292.55
      1 292.55
      1 292.55
10/03/2026 09:27:27.772 20   292.55
      20 292.55
      20 292.55
10/03/2026 09:27:16.515 3   292.50
      3 292.50
      3 292.50
10/03/2026 09:27:10.411 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:27:08.217 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:26:47.176 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:26:46.268 4   292.55
      4 292.55
      4 292.55
10/03/2026 09:26:42.186 1   292.55
      1 292.55
      1 292.55
10/03/2026 09:26:33.217 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:26:24.521 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:26:16.381 20   292.60
      20 292.60
      20 292.60
10/03/2026 09:26:10.165 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:26:06.976 1   292.65
      1 292.65
      1 292.65
10/03/2026 09:25:45.911 3   292.60
      3 292.60
      3 292.60
10/03/2026 09:25:39.124 1   292.70
      1 292.70
      1 292.70
10/03/2026 09:25:37.823 1   292.80
      1 292.80
      1 292.80
10/03/2026 09:25:19.851 1   292.75
      1 292.75
      1 292.75
10/03/2026 09:25:17.141 1   292.75
      1 292.75
      1 292.75
10/03/2026 09:25:11.781 1   292.75
      1 292.75
      1 292.75
10/03/2026 09:25:10.394 1   292.75
      1 292.75
      1 292.75
10/03/2026 09:24:56.685 6   292.75
      6 292.75
      6 292.75
10/03/2026 09:23:49.233 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:23:33.158 250   292.55
      250 292.55
      250 292.55
10/03/2026 09:23:18.476 4   292.50
      4 292.50
      4 292.50
10/03/2026 09:23:16.247 3   292.45
      3 292.45
      3 292.45
10/03/2026 09:23:06.984 7   292.45
      7 292.45
      7 292.45
10/03/2026 09:23:03.194 1   292.35
      1 292.35
      1 292.35
10/03/2026 09:22:53.066 100   292.45
      100 292.45
      100 292.45
10/03/2026 09:22:52.924 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:22:47.314 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:22:45.636 1   292.40
      1 292.40
      1 292.40
10/03/2026 09:22:34.936 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:22:20.490 17   292.50
      17 292.50
      17 292.50
10/03/2026 09:22:16.283 5   292.55
      5 292.55
      5 292.55
10/03/2026 09:22:08.188 1   292.65
      1 292.65
      1 292.65
10/03/2026 09:22:07.907 1   292.65
      1 292.65
      1 292.65
10/03/2026 09:22:03.960 1   292.65
      1 292.65
      1 292.65
10/03/2026 09:22:03.910 1   292.65
      1 292.65
      1 292.65
10/03/2026 09:21:57.903 8   292.60
      8 292.60
      8 292.60
10/03/2026 09:21:38.954 1   292.80
      1 292.80
      1 292.80
10/03/2026 09:21:38.662 170   292.75
      170 292.75
      170 292.75
10/03/2026 09:21:37.011 2   292.80
      2 292.80
      2 292.80
10/03/2026 09:21:07.473 1   292.65
      1 292.65
      1 292.65
10/03/2026 09:21:03.135 2   292.65
      2 292.65
      2 292.65
10/03/2026 09:21:02.776 1   292.70
      1 292.70
      1 292.70
10/03/2026 09:20:54.564 2   292.70
      2 292.70
      2 292.70
10/03/2026 09:20:46.001 4   292.50
      4 292.50
      4 292.50
10/03/2026 09:20:44.419 8   292.50
      8 292.50
      8 292.50
10/03/2026 09:20:42.857 13   292.45
      13 292.45
      13 292.45
10/03/2026 09:20:40.767 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:20:39.484 14   292.45
      14 292.45
      14 292.45
10/03/2026 09:20:39.418 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:20:16.437 2   292.50
      2 292.50
      2 292.50
10/03/2026 09:20:09.602 10   292.55
      10 292.55
      10 292.55
10/03/2026 09:20:06.349 3   292.55
      3 292.55
      3 292.55
10/03/2026 09:20:04.143 1   292.55
      1 292.55
      1 292.55
10/03/2026 09:20:03.384 1   292.55
      1 292.55
      1 292.55
10/03/2026 09:19:46.366 3   292.40
      3 292.40
      3 292.40
10/03/2026 09:19:43.935 2   292.40
      2 292.40
      2 292.40
10/03/2026 09:19:41.920 1   292.40
      1 292.40
      1 292.40
10/03/2026 09:19:38.645 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:19:37.836 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:19:36.873 8   292.45
      8 292.45
      8 292.45
10/03/2026 09:18:40.291 18   292.00
      7 292.00
      18 292.00
      10 292.00
      1 292.00
10/03/2026 09:18:38.438 1   292.05
      1 292.05
      1 292.05
10/03/2026 09:17:30.448 11   292.45
      11 292.45
      11 292.45
10/03/2026 09:17:23.813 54   292.40
      54 292.40
      54 292.40
10/03/2026 09:17:15.983 3   292.40
      3 292.40
      3 292.40
10/03/2026 09:17:11.303 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:17:07.641 4   292.45
      4 292.45
      4 292.45
10/03/2026 09:17:06.492 7   292.40
      7 292.40
      7 292.40
10/03/2026 09:17:04.619 10   292.45
      10 292.45
      10 292.45
10/03/2026 09:17:03.630 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:16:50.589 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:16:16.263 3   292.40
      3 292.40
      3 292.40
10/03/2026 09:16:11.989 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:16:10.945 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:16:06.487 15   292.50
      15 292.50
      15 292.50
10/03/2026 09:15:43.198 1   292.35
      1 292.35
      1 292.35
10/03/2026 09:15:37.431 9   292.35
      9 292.35
      9 292.35
10/03/2026 09:15:36.086 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:15:30.953 35   292.45
      35 292.45
      35 292.45
10/03/2026 09:15:13.518 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:15:12.352 25   292.50
      25 292.50
      25 292.50
10/03/2026 09:15:09.893 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:15:05.997 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:15:01.634 2   292.50
      2 292.50
      2 292.50
10/03/2026 09:14:56.502 105   292.60
      101 292.60
      5 292.60
      4 292.60
      100 292.60
10/03/2026 09:14:45.480 200   292.60
      200 292.60
      200 292.60
10/03/2026 09:14:43.089 16   292.60
      16 292.60
      16 292.60
10/03/2026 09:14:40.619 6   292.55
      6 292.55
      6 292.55
10/03/2026 09:14:33.662 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:14:33.038 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:14:19.594 4   292.50
      4 292.50
      4 292.50
10/03/2026 09:14:16.779 100   292.50
      100 292.50
      100 292.50
10/03/2026 09:14:03.108 1   292.55
      1 292.55
      1 292.55
10/03/2026 09:14:02.641 1   292.55
      1 292.55
      1 292.55
10/03/2026 09:14:02.192 3   292.55
      3 292.55
      3 292.55
10/03/2026 09:13:53.911 100   292.55
      100 292.55
      100 292.55
10/03/2026 09:13:45.837 5   292.45
      5 292.45
      5 292.45
10/03/2026 09:13:42.109 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:13:40.771 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:13:37.498 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:13:34.025 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:13:33.314 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:13:15.724 4   292.45
      4 292.45
      4 292.45
10/03/2026 09:13:09.551 1   292.50
      1 292.50
      1 292.50
10/03/2026 09:13:05.499 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:13:04.510 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:13:03.575 8   292.45
      8 292.45
      8 292.45
10/03/2026 09:13:01.848 1   292.45
      1 292.45
      1 292.45
10/03/2026 09:12:46.039 4   292.45
      4 292.45
      4 292.45
10/03/2026 09:12:39.078 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:12:28.586 12   292.65
      12 292.65
      12 292.65
10/03/2026 09:12:20.886 2   292.65
      2 292.65
      2 292.65
10/03/2026 09:12:15.050 1   292.70
      1 292.70
      1 292.70
10/03/2026 09:11:45.858 31   292.45
      4 292.45
      2 292.45
      25 292.45
      31 292.45
10/03/2026 09:11:45.121 18   292.60
      18 292.60
      18 292.60
10/03/2026 09:11:44.386 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:11:42.471 6   292.60
      6 292.60
      6 292.60
10/03/2026 09:11:36.449 40   292.65
      40 292.65
      40 292.65
10/03/2026 09:11:36.287 30   292.65
      30 292.65
      30 292.65
10/03/2026 09:11:32.655 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:11:32.550 1   292.60
      1 292.60
      1 292.60
10/03/2026 09:11:29.502 428   292.90
      1 292.90
      1 292.90
      64 292.90
      150 292.90
      1 292.90
      1 292.90
      418 292.90
      1 292.90
      10 292.90
      1 292.90
      2 292.90
      10 292.90
      34 292.90
      1 292.90
      3 292.90
      40 292.90
      1 292.90
      35 292.90
      1 292.90
      2 292.90
      40 292.90
      1 292.90
      1 292.90
      1 292.90
      1 292.90
      35 292.90
10/03/2026 09:11:17.863 361   292.55
      1 292.55
      1 292.55
      1 292.55
      1 292.55
      1 292.55
      17 292.55
      1 292.55
      1 292.55
      29 292.55
      11 292.55
      1 292.55
      5 292.55
      1 292.55
      2 292.55
      2 292.55
      1 292.55
      1 292.55
      1 292.55
      106 292.55
      1 292.55
      1 292.55
      350 292.55
      11 292.55
      1 292.55
      1 292.55
      34 292.55
      68 292.55
      1 292.55
      1 292.55
      1 292.55
      68 292.55
10/03/2026 09:05:17.088 100   292.90
      18 292.90
      1 292.90
      1 292.90
      1 292.90
      1 292.90
      1 292.90
      1 292.90
      68 292.90
      100 292.90
      4 292.90
      1 292.90
      1 292.90
      1 292.90
      1 292.90
10/03/2026 08:54:51.471 1   292.75
      1 292.75
      1 292.75
10/03/2026 08:54:51.256 5   292.75
      5 292.75
      5 292.75
10/03/2026 08:54:14.063 50   292.75
      50 292.75
      50 292.75
10/03/2026 08:52:45.301 10   292.95
      10 292.95
      10 292.95
10/03/2026 08:52:32.245 4   293.05
      4 293.05
      4 293.05
10/03/2026 08:52:17.406 14   293.05
      14 293.05
      14 293.05
10/03/2026 08:51:48.368 6   292.95
      6 292.95
      6 292.95
10/03/2026 08:51:41.161 3   292.95
      3 292.95
      3 292.95
10/03/2026 08:51:19.958 100   292.85
      100 292.85
      100 292.85
10/03/2026 08:50:42.130 3   292.75
      3 292.75
      3 292.75
10/03/2026 08:50:34.679 1   292.75
      1 292.75
      1 292.75
10/03/2026 08:50:26.775 65   292.80
      65 292.80
      65 292.80
10/03/2026 08:50:11.324 34   292.85
      34 292.85
      34 292.85
10/03/2026 08:50:09.257 13   292.85
      13 292.85
      13 292.85
10/03/2026 08:49:47.961 4   292.95
      4 292.95
      4 292.95
10/03/2026 08:49:31.218 15   292.95
      15 292.95
      15 292.95
10/03/2026 08:49:26.372 6   292.95
      6 292.95
      6 292.95
10/03/2026 08:49:25.513 3   292.95
      3 292.95
      3 292.95
10/03/2026 08:49:04.019 1   292.85
      1 292.85
      1 292.85
10/03/2026 08:48:53.462 24   292.85
      24 292.85
      24 292.85
10/03/2026 08:48:32.749 1   292.95
      1 292.95
      1 292.95
10/03/2026 08:48:01.577 15   292.95
      15 292.95
      15 292.95
10/03/2026 08:48:00.461 13   292.95
      13 292.95
      13 292.95
10/03/2026 08:47:46.960 5   292.85
      5 292.85
      5 292.85
10/03/2026 08:47:34.115 1   292.85
      1 292.85
      1 292.85
10/03/2026 08:47:10.509 1   292.10
      1 292.10
      1 292.10
10/03/2026 08:46:58.704 34   292.85
      34 292.85
      34 292.85
10/03/2026 08:45:36.695 1   292.90
      1 292.90
      1 292.90
10/03/2026 08:45:13.596 2   292.80
      2 292.80
      2 292.80
10/03/2026 08:45:07.170 19   292.80
      19 292.80
      19 292.80
10/03/2026 08:45:04.648 11   292.80
      11 292.80
      11 292.80
10/03/2026 08:44:36.927 1   292.80
      1 292.80
      1 292.80
10/03/2026 08:44:33.048 1   292.80
      1 292.80
      1 292.80
10/03/2026 08:44:15.829 4   292.05
      4 292.05
      4 292.05
10/03/2026 08:44:07.405 4   292.80
      4 292.80
      4 292.80
10/03/2026 08:44:07.152 20   292.80
      20 292.80
      20 292.80
10/03/2026 08:44:00.386 6   292.80
      6 292.80
      6 292.80
10/03/2026 08:42:52.745 700   292.90
      700 292.90
      700 292.90
10/03/2026 08:42:46.017 150   292.60
      150 292.60
      150 292.60
10/03/2026 08:42:19.636 150   292.50
      150 292.50
      150 292.50
10/03/2026 08:42:18.656 1   292.50
      1 292.50
      1 292.50
10/03/2026 08:41:32.551 25   292.60
      25 292.60
      25 292.60
10/03/2026 08:41:26.388 4   292.60
      4 292.60
      4 292.60
10/03/2026 08:41:19.684 1   292.60
      1 292.60
      1 292.60
10/03/2026 08:41:10.388 96   292.60
      96 292.60
      96 292.60
10/03/2026 08:40:40.026 15   292.60
      15 292.60
      15 292.60
10/03/2026 08:40:38.683 100   292.15
      100 292.15
      91 292.15
      3 292.15
      4 292.15
      2 292.15
10/03/2026 08:37:54.302 8   292.50
      8 292.50
      8 292.50
10/03/2026 08:37:35.640 10   292.50
      10 292.50
      10 292.50
10/03/2026 08:37:28.134 34   292.50
      34 292.50
      34 292.50
10/03/2026 08:37:13.287 50   292.50
      50 292.50
      50 292.50
10/03/2026 08:36:06.918 6   292.30
      6 292.30
      6 292.30
10/03/2026 08:36:01.024 17   292.50
      17 292.50
      17 292.50
10/03/2026 08:35:32.999 2   292.55
      2 292.55
      2 292.55
10/03/2026 08:35:07.280 17   292.40
      17 292.40
      17 292.40
10/03/2026 08:35:03.903 15   292.50
      15 292.50
      15 292.50
10/03/2026 08:34:59.581 18   292.50
      18 292.50
      18 292.50
10/03/2026 08:34:37.912 34   292.50
      34 292.50
      34 292.50
10/03/2026 08:34:26.154 52   292.70
      52 292.70
      52 292.70
10/03/2026 08:33:26.400 3   292.60
      3 292.60
      3 292.60
10/03/2026 08:33:14.629 5   292.60
      5 292.60
      5 292.60
10/03/2026 08:33:01.502 4   292.70
      4 292.70
      4 292.70
10/03/2026 08:32:47.404 5   292.70
      5 292.70
      5 292.70
10/03/2026 08:32:43.951 21   292.70
      21 292.70
      21 292.70
10/03/2026 08:32:22.690 369   293.30
      1 293.30
      362 293.30
      369 293.30
      6 293.30
10/03/2026 08:32:01.719 150   293.00
      150 293.00
      150 293.00
10/03/2026 08:31:07.022 17   292.90
      17 292.90
      17 292.90
10/03/2026 08:30:31.640 4   292.70
      4 292.70
      4 292.70
10/03/2026 08:30:14.577 6   292.70
      6 292.70
      6 292.70
10/03/2026 08:29:46.364 6   292.60
      5 292.60
      1 292.60
      6 292.60
10/03/2026 08:29:12.067 10   292.40
      10 292.40
      10 292.40
10/03/2026 08:27:59.587 2   292.30
      2 292.30
      2 292.30
10/03/2026 08:27:35.058 1   292.30
      1 292.30
      1 292.30
10/03/2026 08:25:35.491 55   292.00
      51 292.00
      4 292.00
      51 292.00
      4 292.00
10/03/2026 08:25:06.122 13   292.00
      13 292.00
      13 292.00
10/03/2026 08:24:53.463 34   292.00
      34 292.00
      34 292.00
10/03/2026 08:24:47.671 105   292.00
      95 292.00
      10 292.00
      105 292.00
10/03/2026 08:24:47.456 1   292.00
      1 292.00
      1 292.00
10/03/2026 08:24:07.668 2   291.75
      2 291.75
      2 291.75
10/03/2026 08:24:04.333 1   291.80
      1 291.80
      1 291.80
10/03/2026 08:22:48.288 2   291.60
      2 291.60
      2 291.60
10/03/2026 08:22:19.726 4   291.65
      4 291.65
      4 291.65
10/03/2026 08:21:24.075 3   291.65
      3 291.65
      3 291.65
10/03/2026 08:21:11.745 4   291.70
      4 291.70
      4 291.70
10/03/2026 08:20:52.832 1   291.50
      1 291.50
      1 291.50
10/03/2026 08:19:19.123 8   291.05
      8 291.05
      8 291.05
10/03/2026 08:19:08.285 7   290.95
      7 290.95
      7 290.95
10/03/2026 08:18:58.292 20   290.95
      20 290.95
      20 290.95
10/03/2026 08:18:24.476 1   291.15
      1 291.15
      1 291.15
10/03/2026 08:17:40.128 50   291.05
      50 291.05
      50 291.05
10/03/2026 08:16:57.096 2   290.60
      2 290.60
      2 290.60
10/03/2026 08:13:16.879 13   291.15
      13 291.15
      13 291.15
10/03/2026 08:13:15.843 2   291.35
      2 291.35
      2 291.35
10/03/2026 08:12:57.932 31   291.35
      31 291.35
      31 291.35
10/03/2026 08:12:48.928 5   291.35
      5 291.35
      5 291.35
10/03/2026 08:12:45.729 3   290.65
      3 290.65
      3 290.65
10/03/2026 08:12:42.985 1   291.35
      1 291.35
      1 291.35
10/03/2026 08:12:18.010 2   291.25
      2 291.25
      2 291.25
10/03/2026 08:12:16.803 20   291.25
      20 291.25
      20 291.25
10/03/2026 08:11:44.716 3   291.35
      3 291.35
      3 291.35
10/03/2026 08:11:30.344 4   291.25
      4 291.25
      4 291.25
10/03/2026 08:11:29.532 35   291.45
      35 291.45
      35 291.45
10/03/2026 08:11:26.186 2   291.30
      2 291.30
      2 291.30
10/03/2026 08:11:26.049 35   291.45
      35 291.45
      35 291.45
10/03/2026 08:10:40.071 35   291.55
      35 291.55
      35 291.55
10/03/2026 08:08:35.028 2   291.20
      2 291.20
      2 291.20
10/03/2026 08:08:33.556 2   291.20
      2 291.20
      2 291.20
10/03/2026 08:08:03.437 17   291.30
      17 291.30
      17 291.30
10/03/2026 08:07:49.121 4   291.35
      4 291.35
      4 291.35
10/03/2026 08:07:06.791 4   291.35
      4 291.35
      4 291.35
10/03/2026 08:06:59.255 6   291.35
      6 291.35
      6 291.35
10/03/2026 08:06:50.933 2   291.35
      2 291.35
      2 291.35
10/03/2026 08:06:33.257 1   291.40
      1 291.40
      1 291.40
10/03/2026 08:06:29.857 308   291.25
      7 291.25
      200 291.25
      308 291.25
      100 291.25
      1 291.25
10/03/2026 08:06:27.356 150   291.20
      150 291.20
      150 291.20
10/03/2026 08:06:08.976 150   290.90
      150 290.90
      150 290.90
10/03/2026 08:05:49.572 2   290.05
      2 290.05
      2 290.05
10/03/2026 08:05:29.431 20   290.75
      20 290.75
      20 290.75
10/03/2026 08:05:13.946 81   290.75
      26 290.75
      81 290.75
      55 290.75
10/03/2026 08:04:53.290 150   290.65
      150 290.65
      150 290.65
10/03/2026 08:04:32.794 17   290.60
      17 290.60
      17 290.60
10/03/2026 08:04:28.570 5   290.55
      5 290.55
      5 290.55
10/03/2026 08:04:16.982 15   290.50
      15 290.50
      15 290.50
10/03/2026 08:03:30.559 4   290.35
      4 290.35
      4 290.35
10/03/2026 08:03:05.600 15   290.45
      15 290.45
      15 290.45
10/03/2026 08:02:24.420 10   290.50
      10 290.50
      10 290.50
10/03/2026 08:01:33.768 15   290.00
      15 290.00
      15 290.00
10/03/2026 08:01:25.976 10   290.30
      10 290.30
      10 290.30
10/03/2026 08:00:36.798 1   290.30
      1 290.30
      1 290.30
10/03/2026 08:00:34.625 2   290.30
      2 290.30
      2 290.30
10/03/2026 08:00:28.867 40   290.30
      40 290.30
      40 290.30
10/03/2026 08:00:20.083 4   289.50
      4 289.50
      4 289.50
10/03/2026 08:00:13.678 1   290.30
      1 290.30
      1 290.30
10/03/2026 08:00:08.294 19   290.40
      19 290.40
      19 290.40
10/03/2026 08:00:02.414 40   290.40
      40 290.40
      40 290.40
10/03/2026 07:59:00.263 50   290.55
      50 290.55
      50 290.55
10/03/2026 07:58:08.178 3   290.50
      3 290.50
      3 290.50
10/03/2026 07:57:49.057 1   290.50
      1 290.50
      1 290.50
10/03/2026 07:56:36.226 10   290.50
      10 290.50
      10 290.50
10/03/2026 07:55:19.007 3   290.55
      3 290.55
      3 290.55
10/03/2026 07:53:48.446 3   290.55
      3 290.55
      3 290.55
10/03/2026 07:52:15.945 34   290.65
      34 290.65
      34 290.65
10/03/2026 07:47:07.530 20   290.00
      20 290.00
      20 290.00
10/03/2026 07:46:59.055 10   290.05
      10 290.05
      10 290.05
10/03/2026 07:46:38.598 5   290.05
      5 290.05
      5 290.05
10/03/2026 07:46:27.895 88   289.35
      10 289.35
      88 289.35
      78 289.35
10/03/2026 07:46:16.188 31   290.00
      4 290.00
      31 290.00
      10 290.00
      13 290.00
      4 290.00
10/03/2026 07:45:29.756 7   290.10
      7 290.10
      7 290.10
10/03/2026 07:45:02.828 3   290.10
      3 290.10
      3 290.10
10/03/2026 07:43:55.534 6   290.15
      6 290.15
      6 290.15
10/03/2026 07:43:38.453 10   290.25
      10 290.25
      10 290.25
10/03/2026 07:41:49.200 2   290.10
      2 290.10
      2 290.10
10/03/2026 07:41:20.671 100   290.00
      100 290.00
      100 290.00
10/03/2026 07:41:07.767 11   290.10
      11 290.10
      11 290.10
10/03/2026 07:40:48.025 5   290.15
      5 290.15
      5 290.15
10/03/2026 07:40:29.309 8   290.10
      8 290.10
      8 290.10
10/03/2026 07:38:11.761 648   290.50
      17 290.50
      5 290.50
      17 290.50
      65 290.50
      2 290.50
      33 290.50
      5 290.50
      6 290.50
      60 290.50
      648 290.50
      20 290.50
      51 290.50
      17 290.50
      4 290.50
      10 290.50
      7 290.50
      4 290.50
      35 290.50
      3 290.50
      103 290.50
      10 290.50
      34 290.50
      5 290.50
      35 290.50
      30 290.50
      4 290.50
      17 290.50
      4 290.50
      25 290.50
      10 290.50
      10 290.50
10/03/2026 07:37:45.432 176   290.05
      68 290.05
      10 290.05
      10 290.05
      17 290.05
      13 290.05
      16 290.05
      15 290.05
      9 290.05
      2 290.05
      100 290.05
      66 290.05
      1 290.05
      1 290.05
      4 290.05
      2 290.05
      16 290.05
      2 290.05

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM