Amundi Core Stoxx Europe 600 UCITS ETF Acc

787

710

293.15

    > >>

Date Time Volume Order Volume Price
23/01/2026 21:33:54.854 11   293.15
      11 293.15
      11 293.15
23/01/2026 21:29:38.321 3   293.35
      3 293.35
      3 293.35
23/01/2026 21:27:42.303 1   293.40
      1 293.40
      1 293.40
23/01/2026 21:22:16.727 34   293.50
      34 293.50
      34 293.50
23/01/2026 21:14:23.306 6   293.45
      6 293.45
      6 293.45
23/01/2026 21:10:28.825 1   293.45
      1 293.45
      1 293.45
23/01/2026 21:09:18.804 17   293.45
      17 293.45
      17 293.45
23/01/2026 21:07:43.592 10   293.50
      10 293.50
      10 293.50
23/01/2026 21:06:19.086 4   293.50
      4 293.50
      4 293.50
23/01/2026 21:02:58.524 1   293.50
      1 293.50
      1 293.50
23/01/2026 20:59:20.027 3   293.55
      3 293.55
      3 293.55
23/01/2026 20:58:58.743 1   293.55
      1 293.55
      1 293.55
23/01/2026 20:52:02.673 50   293.50
      50 293.50
      50 293.50
23/01/2026 20:48:36.218 1   293.50
      1 293.50
      1 293.50
23/01/2026 20:46:55.640 20   293.50
      20 293.50
      20 293.50
23/01/2026 20:46:47.860 5   293.50
      5 293.50
      5 293.50
23/01/2026 20:46:46.040 11   293.50
      11 293.50
      11 293.50
23/01/2026 20:43:38.203 1   293.50
      1 293.50
      1 293.50
23/01/2026 20:40:22.337 1   293.35
      1 293.35
      1 293.35
23/01/2026 20:38:42.995 1   293.35
      1 293.35
      1 293.35
23/01/2026 20:37:48.372 1   293.60
      1 293.60
      1 293.60
23/01/2026 20:37:04.219 1   293.60
      1 293.60
      1 293.60
23/01/2026 20:36:49.416 6   293.60
      6 293.60
      6 293.60
23/01/2026 20:28:50.142 3   293.45
      3 293.45
      3 293.45
23/01/2026 20:28:32.229 35   293.65
      35 293.65
      35 293.65
23/01/2026 20:27:36.891 1   293.65
      1 293.65
      1 293.65
23/01/2026 20:27:18.689 5   293.65
      5 293.65
      5 293.65
23/01/2026 20:11:44.463 1   293.55
      1 293.55
      1 293.55
23/01/2026 20:02:36.701 1   293.35
      1 293.35
      1 293.35
23/01/2026 20:01:27.525 1   293.35
      1 293.35
      1 293.35
23/01/2026 20:01:06.974 1   293.20
      1 293.20
      1 293.20
23/01/2026 20:01:02.662 1   293.20
      1 293.20
      1 293.20
23/01/2026 19:55:52.958 1   293.20
      1 293.20
      1 293.20
23/01/2026 19:54:39.946 50   293.35
      50 293.35
      50 293.35
23/01/2026 19:54:33.629 1   293.35
      1 293.35
      1 293.35
23/01/2026 19:51:09.308 3   293.35
      3 293.35
      3 293.35
23/01/2026 19:46:53.222 3   293.35
      3 293.35
      3 293.35
23/01/2026 19:43:56.974 2   293.35
      2 293.35
      2 293.35
23/01/2026 19:28:33.996 18   293.25
      18 293.25
      18 293.25
23/01/2026 19:28:21.883 1   293.25
      1 293.25
      1 293.25
23/01/2026 19:15:20.402 3   293.00
      1 293.00
      2 293.00
      3 293.00
23/01/2026 19:14:51.819 1   293.15
      1 293.15
      1 293.15
23/01/2026 19:12:34.780 4   293.15
      4 293.15
      4 293.15
23/01/2026 19:06:53.460 17   292.95
      17 292.95
      17 292.95
23/01/2026 19:05:52.307 4   292.95
      4 292.95
      4 292.95
23/01/2026 19:01:59.366 3   292.85
      3 292.85
      3 292.85
23/01/2026 18:59:39.513 6   292.65
      6 292.65
      6 292.65
23/01/2026 18:54:36.886 20   292.80
      20 292.80
      20 292.80
23/01/2026 18:54:27.505 8   292.80
      8 292.80
      8 292.80
23/01/2026 18:48:35.346 34   293.05
      34 293.05
      34 293.05
23/01/2026 18:46:05.577 24   293.05
      24 293.05
      24 293.05
23/01/2026 18:45:13.569 55   293.15
      55 293.15
      55 293.15
23/01/2026 18:42:14.951 7   293.20
      7 293.20
      7 293.20
23/01/2026 18:37:39.121 1   293.25
      1 293.25
      1 293.25
23/01/2026 18:36:05.795 80   293.25
      80 293.25
      80 293.25
23/01/2026 18:31:57.930 1   293.25
      1 293.25
      1 293.25
23/01/2026 18:31:49.474 7   293.25
      7 293.25
      7 293.25
23/01/2026 18:31:06.024 1   293.25
      1 293.25
      1 293.25
23/01/2026 18:27:41.238 15   293.35
      15 293.35
      15 293.35
23/01/2026 18:12:53.188 3   293.35
      3 293.35
      3 293.35
23/01/2026 18:11:36.918 7   293.25
      7 293.25
      7 293.25
23/01/2026 18:10:48.819 3   293.25
      3 293.25
      3 293.25
23/01/2026 18:07:27.703 80   293.25
      80 293.25
      80 293.25
23/01/2026 18:05:39.809 34   293.25
      34 293.25
      34 293.25
23/01/2026 18:04:03.193 1   293.25
      1 293.25
      1 293.25
23/01/2026 18:04:03.106 20   293.25
      20 293.25
      20 293.25
23/01/2026 18:00:33.170 100   293.20
      100 293.20
      100 293.20
23/01/2026 17:58:03.215 18   293.35
      18 293.35
      18 293.35
23/01/2026 17:57:44.439 12   293.35
      12 293.35
      12 293.35
23/01/2026 17:55:56.637 8   293.35
      8 293.35
      8 293.35
23/01/2026 17:54:36.477 14   293.25
      14 293.25
      14 293.25
23/01/2026 17:54:14.506 1   293.10
      1 293.10
      1 293.10
23/01/2026 17:53:11.134 10   293.35
      10 293.35
      10 293.35
23/01/2026 17:51:36.831 35   293.55
      35 293.55
      35 293.55
23/01/2026 17:38:41.161 1   293.55
      1 293.55
      1 293.55
23/01/2026 17:33:46.615 1   292.95
      1 292.95
      1 292.95
23/01/2026 17:30:43.272 26   292.95
      26 292.95
      26 292.95
23/01/2026 17:30:08.441 350   292.95
      350 292.95
      350 292.95
23/01/2026 17:29:21.466 10   292.90
      10 292.90
      10 292.90
23/01/2026 17:28:15.772 1   292.90
      1 292.90
      1 292.90
23/01/2026 17:26:39.861 4   292.95
      4 292.95
      4 292.95
23/01/2026 17:25:36.654 3   293.00
      3 293.00
      3 293.00
23/01/2026 17:23:27.075 32   292.90
      32 292.90
      32 292.90
23/01/2026 17:20:02.386 30   293.00
      30 293.00
      30 293.00
23/01/2026 17:18:22.323 16   293.05
      16 293.05
      16 293.05
23/01/2026 17:18:12.313 4   293.05
      4 293.05
      4 293.05
23/01/2026 17:17:19.490 3   292.95
      3 292.95
      3 292.95
23/01/2026 17:16:58.262 2   293.00
      2 293.00
      2 293.00
23/01/2026 17:15:35.574 8   293.00
      8 293.00
      8 293.00
23/01/2026 17:13:17.001 8   293.00
      8 293.00
      8 293.00
23/01/2026 17:11:56.143 6   293.05
      6 293.05
      6 293.05
23/01/2026 17:11:47.342 62   293.05
      62 293.05
      62 293.05
23/01/2026 17:11:10.377 70   293.10
      70 293.10
      70 293.10
23/01/2026 17:09:08.636 68   293.05
      68 293.05
      68 293.05
23/01/2026 17:08:49.705 6   293.00
      6 293.00
      6 293.00
23/01/2026 17:06:25.810 1   293.15
      1 293.15
      1 293.15
23/01/2026 17:06:19.512 35   293.15
      35 293.15
      35 293.15
23/01/2026 17:05:49.812 1   293.20
      1 293.20
      1 293.20
23/01/2026 17:05:41.314 10   293.20
      10 293.20
      10 293.20
23/01/2026 17:05:11.083 2   293.20
      2 293.20
      2 293.20
23/01/2026 17:04:31.969 100   293.25
      100 293.25
      100 293.25
23/01/2026 17:04:09.253 15   293.25
      15 293.25
      15 293.25
23/01/2026 17:02:35.219 1   293.20
      1 293.20
      1 293.20
23/01/2026 17:02:34.201 1   293.20
      1 293.20
      1 293.20
23/01/2026 17:02:20.036 6   293.20
      6 293.20
      6 293.20
23/01/2026 17:02:17.451 1   293.20
      1 293.20
      1 293.20
23/01/2026 17:02:09.943 1   293.15
      1 293.15
      1 293.15
23/01/2026 17:02:08.676 1   293.15
      1 293.15
      1 293.15
23/01/2026 17:02:02.787 1   293.15
      1 293.15
      1 293.15
23/01/2026 17:02:02.055 1   293.15
      1 293.15
      1 293.15
23/01/2026 17:01:53.501 1   293.15
      1 293.15
      1 293.15
23/01/2026 17:01:52.435 3   293.15
      3 293.15
      3 293.15
23/01/2026 17:01:35.050 1   293.15
      1 293.15
      1 293.15
23/01/2026 17:01:34.773 2   293.10
      2 293.10
      2 293.10
23/01/2026 17:00:18.184 50   293.15
      50 293.15
      50 293.15
23/01/2026 16:59:28.038 3   293.15
      3 293.15
      3 293.15
23/01/2026 16:58:01.064 7   293.15
      7 293.15
      7 293.15
23/01/2026 16:56:41.717 72   293.20
      72 293.20
      72 293.20
23/01/2026 16:56:36.050 50   293.20
      50 293.20
      50 293.20
23/01/2026 16:55:50.912 10   293.20
      10 293.20
      10 293.20
23/01/2026 16:54:33.007 11   293.15
      11 293.15
      11 293.15
23/01/2026 16:54:03.517 1   293.15
      1 293.15
      1 293.15
23/01/2026 16:50:05.808 1   293.15
      1 293.15
      1 293.15
23/01/2026 16:49:50.422 3   293.10
      3 293.10
      3 293.10
23/01/2026 16:49:38.249 1   293.15
      1 293.15
      1 293.15
23/01/2026 16:48:30.155 220   293.15
      220 293.15
      220 293.15
23/01/2026 16:48:23.531 5   293.10
      5 293.10
      5 293.10
23/01/2026 16:47:33.489 100   293.10
      100 293.10
      100 293.10
23/01/2026 16:44:39.438 2   293.15
      2 293.15
      2 293.15
23/01/2026 16:43:45.018 5   293.20
      5 293.20
      5 293.20
23/01/2026 16:40:02.865 3   293.15
      3 293.15
      3 293.15
23/01/2026 16:38:14.434 20   293.15
      20 293.15
      20 293.15
23/01/2026 16:36:46.530 4   293.00
      4 293.00
      2 293.00
      2 293.00
23/01/2026 16:35:05.120 4   293.10
      4 293.10
      4 293.10
23/01/2026 16:33:09.813 2   293.05
      2 293.05
      2 293.05
23/01/2026 16:32:50.397 4   293.05
      4 293.05
      4 293.05
23/01/2026 16:31:17.248 17   293.05
      17 293.05
      17 293.05
23/01/2026 16:30:00.460 25   292.95
      25 292.95
      25 292.95
23/01/2026 16:28:38.068 1   292.95
      1 292.95
      1 292.95
23/01/2026 16:28:07.078 1   292.95
      1 292.95
      1 292.95
23/01/2026 16:27:50.878 1   293.00
      1 293.00
      1 293.00
23/01/2026 16:27:09.730 2   293.00
      2 293.00
      2 293.00
23/01/2026 16:25:15.587 10   292.95
      10 292.95
      10 292.95
23/01/2026 16:24:49.815 3   292.85
      3 292.85
      3 292.85
23/01/2026 16:24:38.730 1   292.95
      1 292.95
      1 292.95
23/01/2026 16:24:25.531 10   292.90
      10 292.90
      10 292.90
23/01/2026 16:24:05.316 10   292.85
      10 292.85
      10 292.85
23/01/2026 16:21:49.284 15   292.60
      15 292.60
      15 292.60
23/01/2026 16:21:42.578 12   292.70
      12 292.70
      12 292.70
23/01/2026 16:20:07.364 17   292.65
      17 292.65
      17 292.65
23/01/2026 16:18:15.909 16   292.65
      16 292.65
      16 292.65
23/01/2026 16:17:24.003 5   292.65
      5 292.65
      5 292.65
23/01/2026 16:17:12.646 1   292.65
      1 292.65
      1 292.65
23/01/2026 16:16:58.392 2   292.70
      2 292.70
      2 292.70
23/01/2026 16:16:11.171 2   292.70
      2 292.70
      2 292.70
23/01/2026 16:16:06.146 1   292.60
      1 292.60
      1 292.60
23/01/2026 16:14:40.714 5   292.70
      5 292.70
      5 292.70
23/01/2026 16:13:15.325 3   292.80
      3 292.80
      3 292.80
23/01/2026 16:09:47.594 1   292.80
      1 292.80
      1 292.80
23/01/2026 16:09:27.988 5   292.85
      5 292.85
      5 292.85
23/01/2026 16:09:02.021 4   292.80
      4 292.80
      4 292.80
23/01/2026 16:08:05.896 2   292.80
      2 292.80
      2 292.80
23/01/2026 16:04:27.402 1   292.80
      1 292.80
      1 292.80
23/01/2026 16:04:24.727 3   292.80
      3 292.80
      3 292.80
23/01/2026 16:04:01.231 20   292.80
      20 292.80
      20 292.80
23/01/2026 16:03:22.955 10   292.80
      10 292.80
      10 292.80
23/01/2026 16:03:15.932 30   292.85
      30 292.85
      30 292.85
23/01/2026 16:02:17.986 307   292.80
      307 292.80
      307 292.80
23/01/2026 16:00:01.378 1   292.75
      1 292.75
      1 292.75
23/01/2026 16:00:00.683 1   292.75
      1 292.75
      1 292.75
23/01/2026 15:59:48.703 40   292.70
      40 292.70
      40 292.70
23/01/2026 15:59:34.030 10   292.70
      10 292.70
      10 292.70
23/01/2026 15:59:18.812 3   292.65
      3 292.65
      3 292.65
23/01/2026 15:58:57.384 2   292.65
      2 292.65
      2 292.65
23/01/2026 15:57:58.688 25   292.70
      25 292.70
      25 292.70
23/01/2026 15:57:32.757 2   292.70
      2 292.70
      2 292.70
23/01/2026 15:56:25.242 2   292.75
      2 292.75
      2 292.75
23/01/2026 15:54:27.381 2   292.60
      2 292.60
      2 292.60
23/01/2026 15:54:22.448 50   292.65
      50 292.65
      50 292.65
23/01/2026 15:53:14.092 20   292.50
      20 292.50
      20 292.50
23/01/2026 15:53:12.722 17   292.50
      17 292.50
      17 292.50
23/01/2026 15:53:01.202 6   292.55
      6 292.55
      6 292.55
23/01/2026 15:52:45.868 30   292.55
      30 292.55
      30 292.55
23/01/2026 15:52:32.738 48   292.60
      48 292.60
      48 292.60
23/01/2026 15:51:30.294 1   292.60
      1 292.60
      1 292.60
23/01/2026 15:50:35.083 21   292.55
      21 292.55
      21 292.55
23/01/2026 15:50:08.122 1   292.45
      1 292.45
      1 292.45
23/01/2026 15:49:51.791 6   292.50
      6 292.50
      6 292.50
23/01/2026 15:49:38.642 1   292.50
      1 292.50
      1 292.50
23/01/2026 15:48:24.295 17   292.55
      17 292.55
      17 292.55
23/01/2026 15:47:55.772 17   292.55
      17 292.55
      17 292.55
23/01/2026 15:46:58.023 3   292.50
      3 292.50
      3 292.50
23/01/2026 15:46:19.148 70   292.55
      70 292.55
      70 292.55
23/01/2026 15:44:48.822 2   292.50
      2 292.50
      2 292.50
23/01/2026 15:43:27.687 40   292.40
      40 292.40
      40 292.40
23/01/2026 15:42:19.910 1   292.45
      1 292.45
      1 292.45
23/01/2026 15:42:00.267 12   292.45
      12 292.45
      12 292.45
23/01/2026 15:41:32.894 1   292.50
      1 292.50
      1 292.50
23/01/2026 15:41:16.722 7   292.45
      7 292.45
      7 292.45
23/01/2026 15:38:43.026 3   292.45
      3 292.45
      3 292.45
23/01/2026 15:38:02.865 13   292.50
      1 292.50
      1 292.50
      13 292.50
      11 292.50
23/01/2026 15:37:48.256 1 555   292.55
      1 555 292.55
      1 555 292.55
23/01/2026 15:37:32.916 2   292.60
      2 292.60
      2 292.60
23/01/2026 15:36:44.453 3   292.65
      3 292.65
      3 292.65
23/01/2026 15:36:18.368 6   292.60
      6 292.60
      6 292.60
23/01/2026 15:35:26.428 1   292.60
      1 292.60
      1 292.60
23/01/2026 15:35:24.531 50   292.65
      50 292.65
      50 292.65
23/01/2026 15:35:01.493 6   292.60
      6 292.60
      6 292.60
23/01/2026 15:35:00.766 1   292.55
      1 292.55
      1 292.55
23/01/2026 15:34:33.846 1   292.60
      1 292.60
      1 292.60
23/01/2026 15:34:32.929 1   292.60
      1 292.60
      1 292.60
23/01/2026 15:34:32.238 4   292.60
      4 292.60
      4 292.60
23/01/2026 15:33:47.370 2   292.60
      2 292.60
      2 292.60
23/01/2026 15:33:28.035 1   292.60
      1 292.60
      1 292.60
23/01/2026 15:32:46.124 10   292.75
      10 292.75
      10 292.75
23/01/2026 15:32:39.487 17   292.75
      17 292.75
      17 292.75
23/01/2026 15:32:14.357 7   292.70
      7 292.70
      7 292.70
23/01/2026 15:31:50.994 35   292.70
      35 292.70
      35 292.70
23/01/2026 15:30:59.668 6   292.90
      6 292.90
      6 292.90
23/01/2026 15:30:57.229 1   292.95
      1 292.95
      1 292.95
23/01/2026 15:30:29.497 3   292.95
      3 292.95
      3 292.95
23/01/2026 15:27:20.561 3   292.90
      3 292.90
      3 292.90
23/01/2026 15:26:57.715 3   292.95
      3 292.95
      3 292.95
23/01/2026 15:26:51.284 2   292.95
      2 292.95
      2 292.95
23/01/2026 15:23:35.892 40   292.85
      40 292.85
      40 292.85
23/01/2026 15:21:47.465 1   292.85
      1 292.85
      1 292.85
23/01/2026 15:21:43.443 4   292.85
      4 292.85
      4 292.85
23/01/2026 15:21:21.518 3   292.85
      3 292.85
      3 292.85
23/01/2026 15:21:21.309 34   292.85
      34 292.85
      34 292.85
23/01/2026 15:20:41.967 2   292.85
      2 292.85
      2 292.85
23/01/2026 15:19:20.387 70   292.85
      70 292.85
      70 292.85
23/01/2026 15:17:29.558 2   292.85
      2 292.85
      2 292.85
23/01/2026 15:16:53.449 16   292.85
      16 292.85
      16 292.85
23/01/2026 15:14:29.750 1   292.90
      1 292.90
      1 292.90
23/01/2026 15:11:50.344 1   292.95
      1 292.95
      1 292.95
23/01/2026 15:11:29.988 40   292.90
      40 292.90
      40 292.90
23/01/2026 15:08:26.589 1   292.90
      1 292.90
      1 292.90
23/01/2026 15:07:56.602 1   292.80
      1 292.80
      1 292.80
23/01/2026 15:06:56.038 1   292.85
      1 292.85
      1 292.85
23/01/2026 15:06:24.639 2   292.75
      2 292.75
      2 292.75
23/01/2026 15:05:10.009 8   292.80
      8 292.80
      8 292.80
23/01/2026 15:02:54.769 350   292.80
      350 292.80
      350 292.80
23/01/2026 15:02:52.862 6   292.85
      6 292.85
      6 292.85
23/01/2026 15:01:45.406 3   292.85
      3 292.85
      3 292.85
23/01/2026 15:01:28.555 2   292.85
      2 292.85
      2 292.85
23/01/2026 15:00:32.512 102   292.90
      102 292.90
      102 292.90
23/01/2026 15:00:11.953 10   292.90
      10 292.90
      10 292.90
23/01/2026 14:59:49.204 3   292.80
      3 292.80
      3 292.80
23/01/2026 14:59:25.654 3   292.85
      3 292.85
      3 292.85
23/01/2026 14:55:31.375 150   292.80
      150 292.80
      150 292.80
23/01/2026 14:55:27.665 1   292.85
      1 292.85
      1 292.85
23/01/2026 14:53:41.526 136   292.90
      136 292.90
      136 292.90
23/01/2026 14:51:16.336 204   292.95
      204 292.95
      204 292.95
23/01/2026 14:50:14.019 35   293.00
      35 293.00
      35 293.00
23/01/2026 14:46:03.987 1   293.00
      1 293.00
      1 293.00
23/01/2026 14:45:03.080 19   292.95
      19 292.95
      19 292.95
23/01/2026 14:44:26.946 75   293.00
      75 293.00
      75 293.00
23/01/2026 14:40:57.315 40   292.95
      40 292.95
      40 292.95
23/01/2026 14:40:11.734 8   292.95
      8 292.95
      8 292.95
23/01/2026 14:40:09.502 2   292.95
      2 292.95
      2 292.95
23/01/2026 14:39:58.234 24   292.90
      24 292.90
      24 292.90
23/01/2026 14:38:02.718 21   292.85
      21 292.85
      21 292.85
23/01/2026 14:37:47.252 250   292.85
      250 292.85
      250 292.85
23/01/2026 14:35:19.721 1   292.85
      1 292.85
      1 292.85
23/01/2026 14:35:03.289 23   292.85
      23 292.85
      23 292.85
23/01/2026 14:34:51.041 3   292.80
      3 292.80
      3 292.80
23/01/2026 14:34:32.923 1   292.90
      1 292.90
      1 292.90
23/01/2026 14:27:05.057 85   293.05
      85 293.05
      85 293.05
23/01/2026 14:26:30.613 11   293.05
      11 293.05
      11 293.05
23/01/2026 14:26:26.583 1   293.05
      1 293.05
      1 293.05
23/01/2026 14:24:04.185 85   292.95
      85 292.95
      85 292.95
23/01/2026 14:23:40.430 30   293.00
      30 293.00
      30 293.00
23/01/2026 14:22:59.262 2   293.00
      2 293.00
      2 293.00
23/01/2026 14:22:00.746 20   293.00
      20 293.00
      20 293.00
23/01/2026 14:20:04.534 1   293.00
      1 293.00
      1 293.00
23/01/2026 14:17:48.641 35   293.15
      35 293.15
      35 293.15
23/01/2026 14:16:40.886 1   293.10
      1 293.10
      1 293.10
23/01/2026 14:14:43.795 1   293.20
      1 293.20
      1 293.20
23/01/2026 14:09:44.229 4   293.15
      4 293.15
      4 293.15
23/01/2026 14:08:07.956 3   293.20
      3 293.20
      3 293.20
23/01/2026 14:07:19.778 3   293.10
      3 293.10
      3 293.10
23/01/2026 14:06:50.782 1   293.10
      1 293.10
      1 293.10
23/01/2026 14:02:53.310 10   293.20
      10 293.20
      10 293.20
23/01/2026 14:01:02.008 4   293.25
      4 293.25
      4 293.25
23/01/2026 13:58:31.299 17   293.20
      17 293.20
      17 293.20
23/01/2026 13:57:24.228 2   293.15
      2 293.15
      2 293.15
23/01/2026 13:57:23.119 1   293.10
      1 293.10
      1 293.10
23/01/2026 13:57:17.781 20   293.10
      20 293.10
      20 293.10
23/01/2026 13:52:47.789 70   293.15
      70 293.15
      70 293.15
23/01/2026 13:51:45.623 2   293.15
      2 293.15
      2 293.15
23/01/2026 13:51:04.565 1   293.15
      1 293.15
      1 293.15
23/01/2026 13:50:28.749 20   293.10
      20 293.10
      20 293.10
23/01/2026 13:49:49.060 5   293.15
      5 293.15
      5 293.15
23/01/2026 13:49:42.551 2   293.15
      2 293.15
      2 293.15
23/01/2026 13:49:42.108 102   293.15
      102 293.15
      102 293.15
23/01/2026 13:48:08.622 10   293.10
      10 293.10
      10 293.10
23/01/2026 13:45:00.456 11   292.95
      11 292.95
      11 292.95
23/01/2026 13:44:17.306 2   292.95
      2 292.95
      2 292.95
23/01/2026 13:43:56.769 1   292.90
      1 292.90
      1 292.90
23/01/2026 13:42:43.253 1   292.85
      1 292.85
      1 292.85
23/01/2026 13:42:14.792 1   292.85
      1 292.85
      1 292.85
23/01/2026 13:40:41.670 64   292.90
      64 292.90
      64 292.90
23/01/2026 13:38:43.273 1   292.90
      1 292.90
      1 292.90
23/01/2026 13:37:17.718 9   292.85
      9 292.85
      9 292.85
23/01/2026 13:36:26.607 13   292.90
      13 292.90
      13 292.90
23/01/2026 13:34:27.440 6   292.90
      6 292.90
      6 292.90
23/01/2026 13:34:00.772 30   292.95
      30 292.95
      30 292.95
23/01/2026 13:33:00.765 1   292.95
      1 292.95
      1 292.95
23/01/2026 13:33:00.147 4   292.95
      4 292.95
      4 292.95
23/01/2026 13:25:40.738 1   293.05
      1 293.05
      1 293.05
23/01/2026 13:23:05.290 2   293.15
      2 293.15
      2 293.15
23/01/2026 13:20:58.958 1   293.25
      1 293.25
      1 293.25
23/01/2026 13:19:18.765 14   293.25
      14 293.25
      14 293.25
23/01/2026 13:16:50.619 3   293.25
      3 293.25
      3 293.25
23/01/2026 13:16:29.898 1   293.20
      1 293.20
      1 293.20
23/01/2026 13:11:26.838 4   293.25
      4 293.25
      4 293.25
23/01/2026 13:10:41.510 34   293.30
      34 293.30
      34 293.30
23/01/2026 13:09:58.057 15   293.30
      15 293.30
      15 293.30
23/01/2026 13:09:46.869 1   293.30
      1 293.30
      1 293.30
23/01/2026 13:08:26.786 2   293.30
      2 293.30
      2 293.30
23/01/2026 13:05:53.048 5   293.30
      5 293.30
      5 293.30
23/01/2026 13:05:39.598 1   293.25
      1 293.25
      1 293.25
23/01/2026 13:05:21.279 4   293.25
      4 293.25
      4 293.25
23/01/2026 12:59:33.548 5   293.15
      5 293.15
      5 293.15
23/01/2026 12:57:50.001 3   293.15
      3 293.15
      3 293.15
23/01/2026 12:57:39.238 1   293.25
      1 293.25
      1 293.25
23/01/2026 12:57:26.055 1   293.25
      1 293.25
      1 293.25
23/01/2026 12:57:12.099 8   293.20
      8 293.20
      8 293.20
23/01/2026 12:57:00.492 1   293.15
      1 293.15
      1 293.15
23/01/2026 12:56:54.008 23   293.20
      23 293.20
      23 293.20
23/01/2026 12:56:52.002 2   293.20
      2 293.20
      2 293.20
23/01/2026 12:56:03.342 1   293.25
      1 293.25
      1 293.25

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM