+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

Amundi Core Stoxx Europe 600 UCITS ETF Acc

930

875

298.75

    > >>

Date Time Volume Order Volume Price
06/02/2026 21:52:42.556 6   298.75
      6 298.75
      6 298.75
06/02/2026 21:47:05.081 6   298.60
      6 298.60
      6 298.60
06/02/2026 21:45:13.551 56   298.55
      56 298.55
      56 298.55
06/02/2026 21:38:37.669 45   298.50
      45 298.50
      45 298.50
06/02/2026 21:31:09.103 8   298.55
      8 298.55
      8 298.55
06/02/2026 21:24:48.037 1   298.55
      1 298.55
      1 298.55
06/02/2026 21:23:37.430 2   298.55
      2 298.55
      2 298.55
06/02/2026 21:18:43.075 1   298.45
      1 298.45
      1 298.45
06/02/2026 21:12:18.725 4   298.45
      4 298.45
      4 298.45
06/02/2026 21:08:44.256 31   298.45
      31 298.45
      31 298.45
06/02/2026 21:03:29.759 32   298.20
      32 298.20
      32 298.20
06/02/2026 21:01:35.448 10   298.40
      10 298.40
      10 298.40
06/02/2026 20:57:20.611 3   298.15
      3 298.15
      3 298.15
06/02/2026 20:57:08.686 1   298.40
      1 298.40
      1 298.40
06/02/2026 20:52:35.770 47   298.00
      47 298.00
      47 298.00
06/02/2026 20:52:35.625 150   298.00
      150 298.00
      150 298.00
06/02/2026 20:52:35.458 150   298.00
      150 298.00
      150 298.00
06/02/2026 20:52:00.178 150   298.00
      150 298.00
      150 298.00
06/02/2026 20:52:00.023 1   298.00
      1 298.00
      1 298.00
06/02/2026 20:42:42.094 5   298.00
      5 298.00
      5 298.00
06/02/2026 20:42:35.164 1   298.00
      1 298.00
      1 298.00
06/02/2026 20:42:29.219 4   298.00
      4 298.00
      4 298.00
06/02/2026 20:40:06.321 3   298.00
      3 298.00
      3 298.00
06/02/2026 20:36:48.942 1   298.00
      1 298.00
      1 298.00
06/02/2026 20:34:30.211 10   298.00
      10 298.00
      10 298.00
06/02/2026 20:32:19.871 1   298.00
      1 298.00
      1 298.00
06/02/2026 20:32:13.048 23   297.95
      22 297.95
      23 297.95
      1 297.95
06/02/2026 20:30:01.060 150   297.90
      150 297.90
      150 297.90
06/02/2026 20:30:00.942 1   298.00
      1 298.00
      1 298.00
06/02/2026 20:20:52.260 136   297.95
      136 297.95
      136 297.95
06/02/2026 20:17:35.063 5   297.95
      5 297.95
      5 297.95
06/02/2026 20:10:48.380 1   297.95
      1 297.95
      1 297.95
06/02/2026 20:05:39.767 16   297.95
      16 297.95
      16 297.95
06/02/2026 20:04:20.246 20   297.95
      20 297.95
      20 297.95
06/02/2026 20:01:20.369 4   297.85
      4 297.85
      4 297.85
06/02/2026 20:01:03.576 68   297.95
      68 297.95
      68 297.95
06/02/2026 20:01:00.545 2   297.95
      2 297.95
      2 297.95
06/02/2026 19:59:15.355 1   297.95
      1 297.95
      1 297.95
06/02/2026 19:58:06.277 2   297.95
      2 297.95
      2 297.95
06/02/2026 19:56:44.355 11   297.95
      11 297.95
      11 297.95
06/02/2026 19:53:41.584 2   298.00
      2 298.00
      2 298.00
06/02/2026 19:53:13.163 3   298.00
      3 298.00
      3 298.00
06/02/2026 19:52:39.760 1   298.00
      1 298.00
      1 298.00
06/02/2026 19:51:49.561 50   298.00
      50 298.00
      50 298.00
06/02/2026 19:50:20.687 16   297.90
      16 297.90
      16 297.90
06/02/2026 19:48:57.676 1   297.95
      1 297.95
      1 297.95
06/02/2026 19:46:50.477 3   297.85
      3 297.85
      3 297.85
06/02/2026 19:46:35.258 1   297.95
      1 297.95
      1 297.95
06/02/2026 19:43:15.105 1   297.95
      1 297.95
      1 297.95
06/02/2026 19:42:49.964 15   297.95
      15 297.95
      15 297.95
06/02/2026 19:42:31.978 1   297.95
      1 297.95
      1 297.95
06/02/2026 19:40:35.298 1   297.95
      1 297.95
      1 297.95
06/02/2026 19:39:57.128 3   297.95
      3 297.95
      3 297.95
06/02/2026 19:37:48.087 16   297.95
      16 297.95
      16 297.95
06/02/2026 19:37:24.104 1   297.95
      1 297.95
      1 297.95
06/02/2026 19:36:34.764 10   297.95
      10 297.95
      10 297.95
06/02/2026 19:31:17.007 4   297.95
      4 297.95
      4 297.95
06/02/2026 19:31:15.811 3   297.95
      3 297.95
      3 297.95
06/02/2026 19:30:29.253 5   297.95
      5 297.95
      5 297.95
06/02/2026 19:29:02.978 100   297.95
      100 297.95
      100 297.95
06/02/2026 19:28:55.311 3   297.95
      3 297.95
      3 297.95
06/02/2026 19:27:19.459 4   297.95
      4 297.95
      4 297.95
06/02/2026 19:23:20.947 1   297.95
      1 297.95
      1 297.95
06/02/2026 19:21:11.802 17   297.95
      17 297.95
      17 297.95
06/02/2026 19:18:12.670 1   297.95
      1 297.95
      1 297.95
06/02/2026 19:17:12.220 2   297.75
      2 297.75
      2 297.75
06/02/2026 19:14:55.150 10   297.90
      10 297.90
      10 297.90
06/02/2026 19:10:54.963 7   297.85
      7 297.85
      7 297.85
06/02/2026 19:08:38.864 30   297.90
      30 297.90
      30 297.90
06/02/2026 19:06:53.835 2   297.90
      2 297.90
      2 297.90
06/02/2026 19:04:39.094 1   297.95
      1 297.95
      1 297.95
06/02/2026 19:03:38.593 8   297.90
      8 297.90
      8 297.90
06/02/2026 19:03:12.139 25   297.90
      25 297.90
      25 297.90
06/02/2026 19:02:09.255 10   297.90
      10 297.90
      10 297.90
06/02/2026 19:01:06.302 31   297.95
      31 297.95
      31 297.95
06/02/2026 18:54:39.555 10   297.95
      10 297.95
      10 297.95
06/02/2026 18:53:45.067 1   297.95
      1 297.95
      1 297.95
06/02/2026 18:51:54.437 1   297.85
      1 297.85
      1 297.85
06/02/2026 18:50:20.516 3   297.80
      3 297.80
      3 297.80
06/02/2026 18:50:07.677 1   297.95
      1 297.95
      1 297.95
06/02/2026 18:50:03.013 4   297.95
      4 297.95
      4 297.95
06/02/2026 18:49:56.350 67   297.95
      67 297.95
      67 297.95
06/02/2026 18:49:49.012 1   297.95
      1 297.95
      1 297.95
06/02/2026 18:46:20.936 13   297.65
      13 297.65
      13 297.65
06/02/2026 18:45:55.361 5   297.80
      5 297.80
      5 297.80
06/02/2026 18:45:53.806 17   297.80
      17 297.80
      17 297.80
06/02/2026 18:45:06.355 5   297.75
      5 297.75
      5 297.75
06/02/2026 18:42:01.311 2   297.70
      2 297.70
      2 297.70
06/02/2026 18:41:06.143 8   297.45
      8 297.45
      8 297.45
06/02/2026 18:39:56.974 20   297.60
      20 297.60
      20 297.60
06/02/2026 18:37:48.185 8   297.65
      8 297.65
      8 297.65
06/02/2026 18:30:50.174 7   297.50
      7 297.50
      7 297.50
06/02/2026 18:29:11.593 33   297.60
      33 297.60
      33 297.60
06/02/2026 18:26:33.495 51   297.55
      51 297.55
      51 297.55
06/02/2026 18:26:09.837 17   297.60
      17 297.60
      17 297.60
06/02/2026 18:24:04.750 6   297.60
      6 297.60
      6 297.60
06/02/2026 18:23:19.779 10   297.60
      10 297.60
      10 297.60
06/02/2026 18:22:15.431 12   297.60
      12 297.60
      12 297.60
06/02/2026 18:21:51.200 1   297.60
      1 297.60
      1 297.60
06/02/2026 18:15:26.518 3   297.60
      3 297.60
      3 297.60
06/02/2026 18:14:06.037 1   297.40
      1 297.40
      1 297.40
06/02/2026 18:12:34.364 9   297.55
      9 297.55
      9 297.55
06/02/2026 18:11:29.026 26   297.70
      26 297.70
      26 297.70
06/02/2026 18:08:54.986 1   297.65
      1 297.65
      1 297.65
06/02/2026 18:08:48.683 17   297.65
      17 297.65
      17 297.65
06/02/2026 18:03:43.363 14   297.45
      14 297.45
      14 297.45
06/02/2026 18:02:34.828 1   297.45
      1 297.45
      1 297.45
06/02/2026 18:00:56.749 15   297.35
      15 297.35
      15 297.35
06/02/2026 18:00:28.866 24   297.35
      24 297.35
      24 297.35
06/02/2026 17:56:36.754 15   297.50
      15 297.50
      15 297.50
06/02/2026 17:55:01.275 2   297.60
      2 297.60
      2 297.60
06/02/2026 17:53:49.962 6   297.65
      6 297.65
      6 297.65
06/02/2026 17:51:44.467 3   297.65
      3 297.65
      3 297.65
06/02/2026 17:50:57.729 3   297.45
      3 297.45
      3 297.45
06/02/2026 17:50:55.916 34   297.60
      34 297.60
      34 297.60
06/02/2026 17:50:35.052 80   297.65
      80 297.65
      80 297.65
06/02/2026 17:47:32.892 4   297.60
      4 297.60
      4 297.60
06/02/2026 17:46:27.529 4   297.60
      4 297.60
      4 297.60
06/02/2026 17:45:29.037 50   297.65
      50 297.65
      50 297.65
06/02/2026 17:44:08.226 40   297.60
      40 297.60
      40 297.60
06/02/2026 17:42:37.316 3   297.55
      3 297.55
      3 297.55
06/02/2026 17:41:21.892 10   297.55
      10 297.55
      10 297.55
06/02/2026 17:40:10.222 3   297.30
      3 297.30
      3 297.30
06/02/2026 17:37:15.884 25   297.55
      25 297.55
      25 297.55
06/02/2026 17:36:55.108 3   297.55
      3 297.55
      3 297.55
06/02/2026 17:34:42.812 18   297.35
      18 297.35
      18 297.35
06/02/2026 17:32:00.235 67   297.35
      67 297.35
      67 297.35
06/02/2026 17:31:27.410 7   297.35
      7 297.35
      7 297.35
06/02/2026 17:30:30.133 13   297.50
      13 297.50
      13 297.50
06/02/2026 17:30:26.455 17   297.40
      17 297.40
      17 297.40
06/02/2026 17:29:53.351 35   297.40
      35 297.40
      35 297.40
06/02/2026 17:29:46.729 30   297.45
      30 297.45
      30 297.45
06/02/2026 17:29:40.116 10   297.45
      10 297.45
      10 297.45
06/02/2026 17:28:48.832 30   297.45
      30 297.45
      30 297.45
06/02/2026 17:28:35.470 8   297.35
      8 297.35
      8 297.35
06/02/2026 17:28:33.195 1   297.40
      1 297.40
      1 297.40
06/02/2026 17:28:15.595 3   297.45
      3 297.45
      3 297.45
06/02/2026 17:27:30.227 50   297.55
      50 297.55
      50 297.55
06/02/2026 17:27:03.204 2   297.50
      2 297.50
      2 297.50
06/02/2026 17:26:44.701 20   297.50
      20 297.50
      20 297.50
06/02/2026 17:25:34.461 5   297.50
      5 297.50
      5 297.50
06/02/2026 17:25:27.527 6   297.55
      6 297.55
      6 297.55
06/02/2026 17:23:44.452 6   297.55
      6 297.55
      6 297.55
06/02/2026 17:23:29.380 100   297.60
      100 297.60
      100 297.60
06/02/2026 17:20:53.135 1   297.55
      1 297.55
      1 297.55
06/02/2026 17:20:41.038 1   297.50
      1 297.50
      1 297.50
06/02/2026 17:20:38.815 1   297.55
      1 297.55
      1 297.55
06/02/2026 17:20:15.273 30   297.50
      30 297.50
      30 297.50
06/02/2026 17:19:33.073 66   297.50
      66 297.50
      66 297.50
06/02/2026 17:19:27.483 10   297.50
      10 297.50
      10 297.50
06/02/2026 17:17:50.543 3   297.40
      3 297.40
      3 297.40
06/02/2026 17:17:41.535 1   297.45
      1 297.45
      1 297.45
06/02/2026 17:17:41.133 12   297.45
      12 297.45
      12 297.45
06/02/2026 17:17:08.569 40   297.45
      40 297.45
      40 297.45
06/02/2026 17:17:04.840 1   297.40
      1 297.40
      1 297.40
06/02/2026 17:16:46.205 7   297.45
      7 297.45
      7 297.45
06/02/2026 17:16:25.989 2   297.55
      2 297.55
      2 297.55
06/02/2026 17:15:52.912 3   297.60
      3 297.60
      3 297.60
06/02/2026 17:15:38.016 10   297.60
      10 297.60
      10 297.60
06/02/2026 17:14:55.673 1   297.60
      1 297.60
      1 297.60
06/02/2026 17:13:52.448 1   297.55
      1 297.55
      1 297.55
06/02/2026 17:13:48.971 1   297.55
      1 297.55
      1 297.55
06/02/2026 17:13:40.205 31   297.50
      31 297.50
      31 297.50
06/02/2026 17:13:32.226 1   297.55
      1 297.55
      1 297.55
06/02/2026 17:12:59.481 1   297.50
      1 297.50
      1 297.50
06/02/2026 17:09:26.748 13   297.55
      13 297.55
      13 297.55
06/02/2026 17:08:15.799 1   297.55
      1 297.55
      1 297.55
06/02/2026 17:07:06.439 25   297.55
      25 297.55
      25 297.55
06/02/2026 17:06:21.517 20   297.50
      20 297.50
      20 297.50
06/02/2026 17:05:10.375 8   297.60
      8 297.60
      8 297.60
06/02/2026 17:03:43.047 16   297.65
      16 297.65
      16 297.65
06/02/2026 17:02:52.365 18   297.60
      18 297.60
      18 297.60
06/02/2026 17:02:24.821 1   297.50
      1 297.50
      1 297.50
06/02/2026 17:02:06.383 1   297.50
      1 297.50
      1 297.50
06/02/2026 17:01:38.360 1   297.40
      1 297.40
      1 297.40
06/02/2026 17:01:32.657 4   297.40
      4 297.40
      4 297.40
06/02/2026 17:01:27.856 3   297.35
      3 297.35
      3 297.35
06/02/2026 17:01:26.533 1   297.35
      1 297.35
      1 297.35
06/02/2026 17:01:23.743 47   297.40
      47 297.40
      47 297.40
06/02/2026 17:01:23.497 1   297.40
      1 297.40
      1 297.40
06/02/2026 17:01:20.604 1   297.40
      1 297.40
      1 297.40
06/02/2026 17:01:19.101 1   297.40
      1 297.40
      1 297.40
06/02/2026 17:01:14.703 1   297.40
      1 297.40
      1 297.40
06/02/2026 17:01:13.516 1   297.40
      1 297.40
      1 297.40
06/02/2026 17:01:11.174 1   297.35
      1 297.35
      1 297.35
06/02/2026 17:01:10.078 1   297.35
      1 297.35
      1 297.35
06/02/2026 17:00:52.971 8   297.40
      8 297.40
      8 297.40
06/02/2026 17:00:52.389 8   297.40
      8 297.40
      8 297.40
06/02/2026 16:59:51.994 7   297.45
      7 297.45
      7 297.45
06/02/2026 16:57:34.256 2   297.45
      2 297.45
      2 297.45
06/02/2026 16:57:01.272 50   297.35
      50 297.35
      50 297.35
06/02/2026 16:56:43.170 350   297.35
      350 297.35
      350 297.35
06/02/2026 16:55:00.010 1   297.20
      1 297.20
      1 297.20
06/02/2026 16:52:49.638 33   297.10
      33 297.10
      33 297.10
06/02/2026 16:51:54.886 2   297.05
      2 297.05
      2 297.05
06/02/2026 16:50:49.590 3   297.00
      3 297.00
      3 297.00
06/02/2026 16:48:27.516 3   297.30
      3 297.30
      3 297.30
06/02/2026 16:47:11.789 1   297.40
      1 297.40
      1 297.40
06/02/2026 16:45:58.095 16   297.35
      16 297.35
      16 297.35
06/02/2026 16:45:47.584 8   297.35
      8 297.35
      8 297.35
06/02/2026 16:45:13.015 4   297.30
      4 297.30
      4 297.30
06/02/2026 16:42:32.684 50   297.30
      50 297.30
      50 297.30
06/02/2026 16:41:55.018 3   297.25
      3 297.25
      3 297.25
06/02/2026 16:41:54.300 1   297.25
      1 297.25
      1 297.25
06/02/2026 16:41:26.645 4   297.25
      4 297.25
      4 297.25
06/02/2026 16:41:25.620 8   297.25
      8 297.25
      8 297.25
06/02/2026 16:41:19.524 37   297.25
      37 297.25
      37 297.25
06/02/2026 16:41:04.994 17   297.20
      17 297.20
      17 297.20
06/02/2026 16:40:08.900 4   297.20
      4 297.20
      4 297.20
06/02/2026 16:38:20.389 3   297.25
      3 297.25
      3 297.25
06/02/2026 16:38:11.532 1   297.30
      1 297.30
      1 297.30
06/02/2026 16:37:00.125 10   297.20
      10 297.20
      10 297.20
06/02/2026 16:33:42.194 1   297.30
      1 297.30
      1 297.30
06/02/2026 16:33:09.056 1   297.20
      1 297.20
      1 297.20
06/02/2026 16:30:50.790 3   297.10
      3 297.10
      3 297.10
06/02/2026 16:30:15.398 30   297.10
      30 297.10
      30 297.10
06/02/2026 16:28:45.661 24   297.10
      24 297.10
      24 297.10
06/02/2026 16:28:39.369 1   297.10
      1 297.10
      1 297.10
06/02/2026 16:28:29.020 14   297.10
      14 297.10
      14 297.10
06/02/2026 16:28:07.208 16   297.15
      16 297.15
      16 297.15
06/02/2026 16:26:54.737 6   297.05
      6 297.05
      6 297.05
06/02/2026 16:26:39.870 13   297.10
      13 297.10
      13 297.10
06/02/2026 16:24:18.604 3   296.90
      3 296.90
      3 296.90
06/02/2026 16:23:59.979 220   296.90
      220 296.90
      220 296.90
06/02/2026 16:19:58.363 7   296.90
      7 296.90
      7 296.90
06/02/2026 16:19:08.298 1   296.80
      1 296.80
      1 296.80
06/02/2026 16:17:01.080 9   296.65
      9 296.65
      9 296.65
06/02/2026 16:16:32.312 23   296.55
      23 296.55
      23 296.55
06/02/2026 16:15:19.049 3   296.70
      3 296.70
      3 296.70
06/02/2026 16:14:49.303 1   296.70
      1 296.70
      1 296.70
06/02/2026 16:12:41.736 5   296.85
      5 296.85
      5 296.85
06/02/2026 16:12:05.904 200   296.80
      200 296.80
      200 296.80
06/02/2026 16:11:35.871 10   296.85
      10 296.85
      10 296.85
06/02/2026 16:10:40.707 1   296.70
      1 296.70
      1 296.70
06/02/2026 16:09:22.336 50   296.70
      50 296.70
      50 296.70
06/02/2026 16:08:26.159 1   296.70
      1 296.70
      1 296.70
06/02/2026 16:08:22.303 1   296.70
      1 296.70
      1 296.70
06/02/2026 16:07:37.991 5   296.60
      5 296.60
      5 296.60
06/02/2026 16:06:29.095 67   296.70
      67 296.70
      67 296.70
06/02/2026 16:03:28.045 4   296.80
      4 296.80
      4 296.80
06/02/2026 16:02:02.844 12   296.75
      12 296.75
      12 296.75
06/02/2026 16:00:20.798 4   296.65
      4 296.65
      4 296.65
06/02/2026 16:00:00.947 1   297.95
      1 297.95
      1 297.95
06/02/2026 16:00:00.841 2   297.95
      2 297.95
      2 297.95
06/02/2026 15:59:36.082 10   296.75
      10 296.75
      10 296.75
06/02/2026 15:58:52.426 3   296.75
      3 296.75
      3 296.75
06/02/2026 15:58:06.530 17   296.80
      17 296.80
      17 296.80
06/02/2026 15:57:54.103 3   296.80
      3 296.80
      3 296.80
06/02/2026 15:56:41.661 21   296.70
      21 296.70
      21 296.70
06/02/2026 15:56:31.697 17   296.65
      17 296.65
      17 296.65
06/02/2026 15:56:27.335 1   296.65
      1 296.65
      1 296.65
06/02/2026 15:56:07.113 2   296.60
      2 296.60
      2 296.60
06/02/2026 15:55:32.633 150   296.70
      150 296.70
      150 296.70
06/02/2026 15:55:32.445 350   296.70
      340 296.70
      350 296.70
      10 296.70
06/02/2026 15:55:05.424 350   296.70
      350 296.70
      350 296.70
06/02/2026 15:54:21.913 3   296.85
      3 296.85
      3 296.85
06/02/2026 15:54:09.790 1   296.85
      1 296.85
      1 296.85
06/02/2026 15:54:07.080 78   296.85
      78 296.85
      78 296.85
06/02/2026 15:51:05.697 1   297.00
      1 297.00
      1 297.00
06/02/2026 15:50:35.993 20   296.95
      20 296.95
      20 296.95
06/02/2026 15:50:28.443 21   296.95
      21 296.95
      21 296.95
06/02/2026 15:50:09.718 10   296.90
      10 296.90
      10 296.90
06/02/2026 15:49:57.025 100   296.90
      100 296.90
      100 296.90
06/02/2026 15:49:56.614 6   296.85
      6 296.85
      6 296.85
06/02/2026 15:48:25.594 12   297.00
      12 297.00
      12 297.00
06/02/2026 15:47:33.232 3   297.05
      3 297.05
      3 297.05
06/02/2026 15:47:19.182 2   296.95
      2 296.95
      2 296.95
06/02/2026 15:47:13.550 2   296.95
      2 296.95
      2 296.95
06/02/2026 15:46:56.144 12   296.95
      12 296.95
      12 296.95
06/02/2026 15:46:36.119 3   297.00
      3 297.00
      3 297.00
06/02/2026 15:45:33.633 1   297.10
      1 297.10
      1 297.10
06/02/2026 15:45:21.573 1   297.05
      1 297.05
      1 297.05
06/02/2026 15:45:00.585 334   297.10
      334 297.10
      334 297.10
06/02/2026 15:43:25.689 1   297.00
      1 297.00
      1 297.00
06/02/2026 15:43:12.592 31   296.95
      31 296.95
      31 296.95
06/02/2026 15:42:56.790 8   296.90
      8 296.90
      8 296.90
06/02/2026 15:42:35.422 8   296.90
      8 296.90
      8 296.90
06/02/2026 15:40:35.754 14   297.00
      14 297.00
      14 297.00
06/02/2026 15:39:35.495 5   296.95
      5 296.95
      5 296.95
06/02/2026 15:38:39.655 6   296.90
      6 296.90
      6 296.90
06/02/2026 15:37:39.632 5   296.95
      5 296.95
      5 296.95
06/02/2026 15:37:27.685 7   296.95
      7 296.95
      7 296.95
06/02/2026 15:37:27.389 50   296.95
      50 296.95
      50 296.95
06/02/2026 15:36:48.092 18   296.85
      18 296.85
      18 296.85
06/02/2026 15:36:36.232 32   296.90
      28 296.90
      32 296.90
      4 296.90
06/02/2026 15:36:07.674 350   296.90
      350 296.90
      350 296.90
06/02/2026 15:35:00.812 2   296.75
      2 296.75
      2 296.75
06/02/2026 15:35:00.725 13   296.80
      13 296.80
      13 296.80
06/02/2026 15:34:56.785 3   296.80
      3 296.80
      3 296.80
06/02/2026 15:34:55.565 30   296.80
      30 296.80
      30 296.80
06/02/2026 15:34:34.192 67   296.80
      67 296.80
      67 296.80
06/02/2026 15:34:26.771 1   296.75
      1 296.75
      1 296.75
06/02/2026 15:33:35.205 3   296.70
      3 296.70
      3 296.70
06/02/2026 15:33:04.274 4   296.60
      4 296.60
      4 296.60
06/02/2026 15:32:47.686 1   296.50
      1 296.50
      1 296.50
06/02/2026 15:32:39.074 30   296.45
      30 296.45
      30 296.45
06/02/2026 15:31:01.068 4   296.15
      4 296.15
      4 296.15
06/02/2026 15:29:09.197 5   296.20
      5 296.20
      5 296.20
06/02/2026 15:28:41.484 3   296.10
      3 296.10
      3 296.10
06/02/2026 15:27:03.305 9   296.05
      9 296.05
      9 296.05
06/02/2026 15:26:24.897 10   296.05
      10 296.05
      10 296.05
06/02/2026 15:25:42.131 5   296.05
      5 296.05
      5 296.05
06/02/2026 15:24:34.004 1   296.05
      1 296.05
      1 296.05
06/02/2026 15:22:50.618 30   296.15
      30 296.15
      30 296.15
06/02/2026 15:22:15.536 4   296.15
      4 296.15
      4 296.15
06/02/2026 15:20:22.473 3   296.15
      3 296.15
      3 296.15
06/02/2026 15:19:05.290 7   296.15
      7 296.15
      7 296.15
06/02/2026 15:18:44.668 7   296.10
      7 296.10
      7 296.10
06/02/2026 15:16:59.576 5   296.00
      5 296.00
      5 296.00
06/02/2026 15:12:00.947 1   295.95
      1 295.95
      1 295.95
06/02/2026 15:11:31.274 1   295.95
      1 295.95
      1 295.95
06/02/2026 15:11:29.773 11   296.00
      11 296.00
      11 296.00
06/02/2026 15:11:22.005 3   296.00
      3 296.00
      3 296.00
06/02/2026 15:08:32.725 1   295.95
      1 295.95
      1 295.95
06/02/2026 15:05:22.376 20   295.85
      20 295.85
      20 295.85
06/02/2026 15:05:06.191 20   295.85
      20 295.85
      20 295.85
06/02/2026 15:04:33.812 100   295.80
      100 295.80
      100 295.80
06/02/2026 15:04:03.319 4   295.75
      4 295.75
      4 295.75
06/02/2026 15:01:55.831 51   295.85
      51 295.85
      51 295.85
06/02/2026 15:01:03.558 1   295.80
      1 295.80
      1 295.80
06/02/2026 15:01:01.107 50   295.80
      50 295.80
      50 295.80
06/02/2026 14:58:26.425 1   295.80
      1 295.80
      1 295.80
06/02/2026 14:55:28.701 14   295.85
      14 295.85
      14 295.85
06/02/2026 14:53:49.021 4   295.80
      4 295.80
      4 295.80
06/02/2026 14:52:33.623 33   295.80
      33 295.80
      33 295.80
06/02/2026 14:50:37.980 1   295.75
      1 295.75
      1 295.75
06/02/2026 14:49:46.754 1   295.85
      1 295.85
      1 295.85
06/02/2026 14:48:27.137 6   295.80
      6 295.80
      6 295.80
06/02/2026 14:45:43.918 2   295.85
      2 295.85
      2 295.85
06/02/2026 14:43:35.980 2   295.85
      2 295.85
      2 295.85
06/02/2026 14:43:25.454 6   295.90
      6 295.90
      6 295.90
06/02/2026 14:43:01.866 58   295.90
      58 295.90
      58 295.90
06/02/2026 14:42:35.023 17   295.95
      17 295.95
      17 295.95

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM