Amundi Core Stoxx Europe 600 UCITS ETF Acc

866

810

297.85

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:51:10.160 80   297.85
      80 297.85
      80 297.85
13/02/2026 21:44:11.287 3   297.45
      3 297.45
      3 297.45
13/02/2026 21:44:02.606 1   297.30
      1 297.30
      1 297.30
13/02/2026 21:43:37.386 16   297.45
      16 297.45
      16 297.45
13/02/2026 21:32:52.631 9   297.55
      9 297.55
      9 297.55
13/02/2026 21:30:34.116 68   297.50
      68 297.50
      68 297.50
13/02/2026 21:20:35.017 2   297.85
      2 297.85
      2 297.85
13/02/2026 21:18:16.183 1   297.65
      1 297.65
      1 297.65
13/02/2026 21:12:57.813 5   297.95
      5 297.95
      5 297.95
13/02/2026 21:08:35.895 8   298.00
      8 298.00
      8 298.00
13/02/2026 21:04:31.561 16   297.90
      16 297.90
      16 297.90
13/02/2026 21:01:35.742 16   297.80
      16 297.80
      16 297.80
13/02/2026 21:00:23.443 16   297.75
      16 297.75
      16 297.75
13/02/2026 21:00:09.440 36   297.75
      36 297.75
      36 297.75
13/02/2026 20:59:17.637 2   297.60
      2 297.60
      2 297.60
13/02/2026 20:58:41.140 20   297.80
      20 297.80
      20 297.80
13/02/2026 20:54:09.484 50   298.00
      50 298.00
      50 298.00
13/02/2026 20:53:19.382 20   298.05
      20 298.05
      20 298.05
13/02/2026 20:50:32.218 1   298.15
      1 298.15
      1 298.15
13/02/2026 20:49:09.638 2   298.15
      2 298.15
      2 298.15
13/02/2026 20:48:15.594 13   298.05
      13 298.05
      13 298.05
13/02/2026 20:46:14.198 4   298.30
      4 298.30
      4 298.30
13/02/2026 20:44:38.255 3   297.95
      2 297.95
      3 297.95
      1 297.95
13/02/2026 20:44:10.861 1   298.10
      1 298.10
      1 298.10
13/02/2026 20:41:55.458 4   298.10
      4 298.10
      4 298.10
13/02/2026 20:33:09.228 1   298.50
      1 298.50
      1 298.50
13/02/2026 20:29:54.384 1   298.45
      1 298.45
      1 298.45
13/02/2026 20:28:50.393 36   298.35
      36 298.35
      36 298.35
13/02/2026 20:19:51.188 3   298.55
      3 298.55
      3 298.55
13/02/2026 20:19:08.690 11   298.35
      11 298.35
      11 298.35
13/02/2026 20:13:56.705 1   298.60
      1 298.60
      1 298.60
13/02/2026 20:05:30.046 10   298.45
      10 298.45
      10 298.45
13/02/2026 20:05:19.288 50   298.45
      50 298.45
      50 298.45
13/02/2026 19:55:43.241 1   298.35
      1 298.35
      1 298.35
13/02/2026 19:53:36.684 50   298.30
      50 298.30
      50 298.30
13/02/2026 19:45:43.287 2   298.50
      2 298.50
      2 298.50
13/02/2026 19:44:28.052 90   298.45
      90 298.45
      90 298.45
13/02/2026 19:40:15.334 70   298.60
      70 298.60
      70 298.60
13/02/2026 19:38:41.985 2   298.55
      2 298.55
      2 298.55
13/02/2026 19:36:32.952 1   298.65
      1 298.65
      1 298.65
13/02/2026 19:35:38.484 1   298.40
      1 298.40
      1 298.40
13/02/2026 19:34:26.180 2   298.55
      2 298.55
      2 298.55
13/02/2026 19:27:00.768 1   298.40
      1 298.40
      1 298.40
13/02/2026 19:19:32.362 15   298.65
      15 298.65
      15 298.65
13/02/2026 19:16:04.320 7   298.60
      7 298.60
      7 298.60
13/02/2026 19:10:17.627 33   298.30
      33 298.30
      33 298.30
13/02/2026 19:05:46.571 26   298.20
      26 298.20
      26 298.20
13/02/2026 19:04:17.504 1   298.30
      1 298.30
      1 298.30
13/02/2026 19:01:25.019 17   298.40
      17 298.40
      17 298.40
13/02/2026 19:00:36.796 3   298.50
      3 298.50
      3 298.50
13/02/2026 18:56:11.788 17   298.50
      17 298.50
      17 298.50
13/02/2026 18:55:24.661 10   298.55
      10 298.55
      10 298.55
13/02/2026 18:52:02.188 51   298.65
      51 298.65
      51 298.65
13/02/2026 18:49:48.354 5   298.65
      5 298.65
      5 298.65
13/02/2026 18:49:15.089 1   298.55
      1 298.55
      1 298.55
13/02/2026 18:49:00.256 6   298.60
      6 298.60
      6 298.60
13/02/2026 18:48:36.704 1   298.35
      1 298.35
      1 298.35
13/02/2026 18:44:27.011 1   298.65
      1 298.65
      1 298.65
13/02/2026 18:34:29.842 2   298.40
      2 298.40
      2 298.40
13/02/2026 18:33:42.618 2   298.20
      2 298.20
      2 298.20
13/02/2026 18:33:14.876 2   298.20
      2 298.20
      2 298.20
13/02/2026 18:29:31.413 4   298.25
      4 298.25
      4 298.25
13/02/2026 18:26:16.507 24   298.30
      24 298.30
      24 298.30
13/02/2026 18:19:36.574 4   298.15
      4 298.15
      4 298.15
13/02/2026 18:18:12.974 6   298.30
      6 298.30
      6 298.30
13/02/2026 18:17:08.191 3   298.20
      3 298.20
      3 298.20
13/02/2026 18:16:58.169 1   298.35
      1 298.35
      1 298.35
13/02/2026 18:12:46.406 67   298.30
      67 298.30
      67 298.30
13/02/2026 18:11:34.422 20   298.35
      20 298.35
      20 298.35
13/02/2026 18:11:19.264 1   298.35
      1 298.35
      1 298.35
13/02/2026 18:10:50.736 1   298.35
      1 298.35
      1 298.35
13/02/2026 18:10:49.922 26   298.35
      26 298.35
      26 298.35
13/02/2026 18:08:11.504 1   298.15
      1 298.15
      1 298.15
13/02/2026 18:04:26.990 1   298.15
      1 298.15
      1 298.15
13/02/2026 18:00:54.515 1   298.10
      1 298.10
      1 298.10
13/02/2026 17:52:31.560 7   298.15
      7 298.15
      7 298.15
13/02/2026 17:50:38.553 7   298.00
      7 298.00
      7 298.00
13/02/2026 17:49:03.727 7   298.05
      7 298.05
      7 298.05
13/02/2026 17:45:29.378 15   298.05
      15 298.05
      15 298.05
13/02/2026 17:45:03.948 5   298.05
      5 298.05
      5 298.05
13/02/2026 17:42:49.058 5   297.95
      5 297.95
      5 297.95
13/02/2026 17:40:41.012 50   297.85
      50 297.85
      50 297.85
13/02/2026 17:39:11.155 1   297.80
      1 297.80
      1 297.80
13/02/2026 17:34:22.825 650   297.90
      650 297.90
      650 297.90
13/02/2026 17:33:26.361 1   297.90
      1 297.90
      1 297.90
13/02/2026 17:31:35.594 9   297.75
      9 297.75
      9 297.75
13/02/2026 17:29:09.728 100   297.95
      100 297.95
      100 297.95
13/02/2026 17:29:04.259 2   297.95
      2 297.95
      2 297.95
13/02/2026 17:28:20.157 50   298.10
      50 298.10
      50 298.10
13/02/2026 17:27:03.978 19   298.00
      19 298.00
      19 298.00
13/02/2026 17:26:19.568 167   298.05
      167 298.05
      167 298.05
13/02/2026 17:24:57.332 3   297.90
      3 297.90
      3 297.90
13/02/2026 17:23:08.156 3   297.90
      3 297.90
      3 297.90
13/02/2026 17:23:00.048 1   297.95
      1 297.95
      1 297.95
13/02/2026 17:22:56.159 20   297.95
      20 297.95
      20 297.95
13/02/2026 17:22:52.944 2   297.90
      2 297.90
      2 297.90
13/02/2026 17:22:27.009 50   298.00
      50 298.00
      50 298.00
13/02/2026 17:19:39.851 7   298.25
      7 298.25
      7 298.25
13/02/2026 17:15:57.480 58   298.10
      58 298.10
      58 298.10
13/02/2026 17:14:38.636 3   298.05
      3 298.05
      3 298.05
13/02/2026 17:14:30.507 13   298.05
      13 298.05
      13 298.05
13/02/2026 17:12:35.497 30   298.00
      30 298.00
      30 298.00
13/02/2026 17:12:10.991 12   298.05
      12 298.05
      12 298.05
13/02/2026 17:07:53.923 15   298.15
      15 298.15
      15 298.15
13/02/2026 17:06:26.265 1   298.10
      1 298.10
      1 298.10
13/02/2026 17:03:55.549 4   297.90
      4 297.90
      4 297.90
13/02/2026 17:02:41.848 1   297.95
      1 297.95
      1 297.95
13/02/2026 17:01:26.654 1   297.75
      1 297.75
      1 297.75
13/02/2026 17:01:17.807 6   297.80
      6 297.80
      6 297.80
13/02/2026 17:01:06.970 1   297.80
      1 297.80
      1 297.80
13/02/2026 17:01:06.715 1   297.80
      1 297.80
      1 297.80
13/02/2026 17:01:04.085 1   297.80
      1 297.80
      1 297.80
13/02/2026 17:00:58.036 11   297.80
      11 297.80
      11 297.80
13/02/2026 17:00:57.656 1   297.80
      1 297.80
      1 297.80
13/02/2026 17:00:57.358 1   297.80
      1 297.80
      1 297.80
13/02/2026 17:00:56.621 1   297.80
      1 297.80
      1 297.80
13/02/2026 17:00:55.926 7   297.80
      7 297.80
      7 297.80
13/02/2026 17:00:55.702 1   297.80
      1 297.80
      1 297.80
13/02/2026 17:00:55.130 1   297.80
      1 297.80
      1 297.80
13/02/2026 17:00:53.463 1   297.80
      1 297.80
      1 297.80
13/02/2026 17:00:51.144 100   297.85
      100 297.85
      100 297.85
13/02/2026 17:00:48.358 11   297.80
      11 297.80
      11 297.80
13/02/2026 16:57:56.769 60   297.90
      60 297.90
      60 297.90
13/02/2026 16:54:30.871 20   298.05
      20 298.05
      20 298.05
13/02/2026 16:54:16.207 13   298.05
      13 298.05
      13 298.05
13/02/2026 16:52:35.399 13   297.95
      13 297.95
      13 297.95
13/02/2026 16:52:32.375 5   297.95
      5 297.95
      5 297.95
13/02/2026 16:52:02.924 8   298.10
      8 298.10
      8 298.10
13/02/2026 16:50:15.948 2   297.80
      2 297.80
      2 297.80
13/02/2026 16:48:57.878 20   297.70
      20 297.70
      20 297.70
13/02/2026 16:48:22.646 3   297.75
      3 297.75
      3 297.75
13/02/2026 16:47:57.979 1   297.70
      1 297.70
      1 297.70
13/02/2026 16:47:39.100 18   297.75
      18 297.75
      18 297.75
13/02/2026 16:47:20.743 34   297.70
      34 297.70
      34 297.70
13/02/2026 16:47:07.815 1   297.70
      1 297.70
      1 297.70
13/02/2026 16:46:53.344 6   297.70
      6 297.70
      6 297.70
13/02/2026 16:46:37.297 150   297.85
      150 297.85
      150 297.85
13/02/2026 16:45:43.851 60   297.80
      60 297.80
      60 297.80
13/02/2026 16:44:16.268 19   297.90
      19 297.90
      19 297.90
13/02/2026 16:42:46.494 2   298.00
      2 298.00
      2 298.00
13/02/2026 16:41:27.828 1   297.95
      1 297.95
      1 297.95
13/02/2026 16:39:08.166 3   297.95
      3 297.95
      3 297.95
13/02/2026 16:38:47.328 20   298.00
      20 298.00
      20 298.00
13/02/2026 16:38:42.184 11   298.00
      11 298.00
      11 298.00
13/02/2026 16:37:44.071 4   298.15
      4 298.15
      4 298.15
13/02/2026 16:34:31.917 1   298.05
      1 298.05
      1 298.05
13/02/2026 16:33:30.553 100   298.10
      100 298.10
      100 298.10
13/02/2026 16:32:55.134 50   298.05
      50 298.05
      50 298.05
13/02/2026 16:32:18.578 35   297.90
      35 297.90
      35 297.90
13/02/2026 16:32:13.274 10   297.90
      10 297.90
      10 297.90
13/02/2026 16:27:14.046 50   297.75
      50 297.75
      50 297.75
13/02/2026 16:26:54.439 20   297.75
      20 297.75
      20 297.75
13/02/2026 16:26:36.788 2   297.80
      2 297.80
      2 297.80
13/02/2026 16:25:02.059 6   297.65
      6 297.65
      6 297.65
13/02/2026 16:24:26.424 1   297.65
      1 297.65
      1 297.65
13/02/2026 16:24:08.326 80   297.60
      80 297.60
      80 297.60
13/02/2026 16:23:51.976 80   297.60
      80 297.60
      80 297.60
13/02/2026 16:23:05.489 17   297.45
      17 297.45
      17 297.45
13/02/2026 16:23:04.478 2   297.45
      2 297.45
      2 297.45
13/02/2026 16:22:43.205 67   297.55
      67 297.55
      67 297.55
13/02/2026 16:22:02.970 2   297.55
      2 297.55
      2 297.55
13/02/2026 16:21:05.815 6   297.65
      6 297.65
      6 297.65
13/02/2026 16:20:57.763 17   297.75
      17 297.75
      17 297.75
13/02/2026 16:20:03.536 17   297.45
      17 297.45
      17 297.45
13/02/2026 16:19:48.055 10   297.40
      10 297.40
      10 297.40
13/02/2026 16:18:11.028 49   297.35
      49 297.35
      49 297.35
13/02/2026 16:17:55.989 1   297.40
      1 297.40
      1 297.40
13/02/2026 16:17:36.534 17   297.45
      17 297.45
      17 297.45
13/02/2026 16:17:02.348 10   297.45
      10 297.45
      10 297.45
13/02/2026 16:17:00.627 1   297.45
      1 297.45
      1 297.45
13/02/2026 16:15:12.671 40   297.70
      40 297.70
      40 297.70
13/02/2026 16:13:23.014 10   297.75
      10 297.75
      10 297.75
13/02/2026 16:12:21.076 17   297.80
      17 297.80
      17 297.80
13/02/2026 16:12:13.127 2   297.80
      2 297.80
      2 297.80
13/02/2026 16:11:16.588 10   297.80
      10 297.80
      10 297.80
13/02/2026 16:10:43.748 17   297.70
      17 297.70
      17 297.70
13/02/2026 16:08:32.652 1   297.50
      1 297.50
      1 297.50
13/02/2026 16:06:19.690 26   297.40
      26 297.40
      26 297.40
13/02/2026 16:02:38.152 3   297.40
      3 297.40
      3 297.40
13/02/2026 16:02:36.171 27   297.45
      27 297.45
      27 297.45
13/02/2026 16:02:15.719 1   297.40
      1 297.40
      1 297.40
13/02/2026 16:02:05.032 3   297.40
      3 297.40
      3 297.40
13/02/2026 16:00:00.944 1   297.00
      1 297.00
      1 297.00
13/02/2026 16:00:00.845 1   297.00
      1 297.00
      1 297.00
13/02/2026 15:59:55.705 10   296.90
      10 296.90
      10 296.90
13/02/2026 15:59:07.878 1   296.70
      1 296.70
      1 296.70
13/02/2026 15:58:46.796 10   296.70
      10 296.70
      10 296.70
13/02/2026 15:58:10.009 1   296.75
      1 296.75
      1 296.75
13/02/2026 15:56:47.835 3   296.90
      3 296.90
      3 296.90
13/02/2026 15:56:36.132 144   297.05
      144 297.05
      144 297.05
13/02/2026 15:55:53.981 6   297.20
      6 297.20
      6 297.20
13/02/2026 15:50:04.043 1   296.95
      1 296.95
      1 296.95
13/02/2026 15:49:40.379 67   297.25
      67 297.25
      67 297.25
13/02/2026 15:47:30.408 51   297.40
      51 297.40
      51 297.40
13/02/2026 15:46:46.252 16   297.35
      16 297.35
      16 297.35
13/02/2026 15:46:11.205 200   297.10
      200 297.10
      200 297.10
13/02/2026 15:45:43.599 1   296.90
      1 296.90
      1 296.90
13/02/2026 15:45:07.208 1   297.05
      1 297.05
      1 297.05
13/02/2026 15:45:00.871 180   297.10
      180 297.10
      180 297.10
13/02/2026 15:45:00.773 8   297.05
      8 297.05
      8 297.05
13/02/2026 15:44:17.186 4   296.90
      4 296.90
      4 296.90
13/02/2026 15:42:44.281 16   296.50
      16 296.50
      16 296.50
13/02/2026 15:42:31.025 35   296.45
      35 296.45
      35 296.45
13/02/2026 15:42:27.271 8   296.50
      8 296.50
      8 296.50
13/02/2026 15:42:24.308 10   296.55
      10 296.55
      10 296.55
13/02/2026 15:42:06.349 12   296.65
      12 296.65
      12 296.65
13/02/2026 15:41:37.744 8   296.70
      8 296.70
      8 296.70
13/02/2026 15:39:54.515 3   296.90
      3 296.90
      3 296.90
13/02/2026 15:38:18.912 15   297.00
      5 297.00
      15 297.00
      10 297.00
13/02/2026 15:37:42.056 34   297.25
      34 297.25
      34 297.25
13/02/2026 15:36:25.665 3   297.15
      3 297.15
      3 297.15
13/02/2026 15:36:09.978 15   297.20
      15 297.20
      15 297.20
13/02/2026 15:35:08.311 3   297.25
      3 297.25
      3 297.25
13/02/2026 15:35:00.773 13   297.35
      12 297.35
      13 297.35
      1 297.35
13/02/2026 15:34:10.638 6   297.55
      6 297.55
      6 297.55
13/02/2026 15:33:45.617 1   297.55
      1 297.55
      1 297.55
13/02/2026 15:31:30.120 17   297.35
      17 297.35
      17 297.35
13/02/2026 15:29:14.666 50   297.30
      50 297.30
      50 297.30
13/02/2026 15:28:37.269 7   297.20
      7 297.20
      7 297.20
13/02/2026 15:28:35.110 1   297.20
      1 297.20
      1 297.20
13/02/2026 15:28:33.596 188   297.20
      188 297.20
      188 297.20
13/02/2026 15:27:16.419 100   297.10
      100 297.10
      100 297.10
13/02/2026 15:26:30.386 67   297.10
      67 297.10
      67 297.10
13/02/2026 15:24:43.758 67   297.10
      67 297.10
      67 297.10
13/02/2026 15:22:16.865 10   297.10
      10 297.10
      10 297.10
13/02/2026 15:21:35.750 250   297.10
      250 297.10
      250 297.10
13/02/2026 15:20:37.129 10   297.15
      10 297.15
      10 297.15
13/02/2026 15:19:15.901 55   297.25
      55 297.25
      55 297.25
13/02/2026 15:18:56.435 10   297.30
      10 297.30
      10 297.30
13/02/2026 15:18:49.516 6   297.30
      6 297.30
      6 297.30
13/02/2026 15:18:25.971 2   297.30
      2 297.30
      2 297.30
13/02/2026 15:16:48.337 50   297.40
      50 297.40
      50 297.40
13/02/2026 15:15:56.093 23   297.40
      23 297.40
      23 297.40
13/02/2026 15:15:44.022 6   297.35
      6 297.35
      6 297.35
13/02/2026 15:13:45.568 250   297.30
      250 297.30
      250 297.30
13/02/2026 15:13:33.627 2   297.35
      2 297.35
      2 297.35
13/02/2026 15:12:13.624 16   297.35
      16 297.35
      16 297.35
13/02/2026 15:07:53.923 40   297.60
      40 297.60
      40 297.60
13/02/2026 15:07:52.972 35   297.60
      35 297.60
      35 297.60
13/02/2026 15:07:43.877 5   297.60
      5 297.60
      5 297.60
13/02/2026 15:07:42.542 1   297.60
      1 297.60
      1 297.60
13/02/2026 15:07:15.114 68   297.65
      68 297.65
      68 297.65
13/02/2026 15:06:53.096 1   297.70
      1 297.70
      1 297.70
13/02/2026 15:05:58.949 3   297.75
      3 297.75
      3 297.75
13/02/2026 15:05:37.183 10   297.75
      10 297.75
      10 297.75
13/02/2026 15:05:32.209 140   297.70
      140 297.70
      140 297.70
13/02/2026 15:05:32.143 200   297.70
      200 297.70
      200 297.70
13/02/2026 15:01:24.294 17   297.65
      17 297.65
      17 297.65
13/02/2026 15:00:32.657 2   297.55
      2 297.55
      2 297.55
13/02/2026 14:54:49.522 1   297.65
      1 297.65
      1 297.65
13/02/2026 14:51:43.767 15   297.50
      15 297.50
      15 297.50
13/02/2026 14:49:11.150 3   297.35
      3 297.35
      3 297.35
13/02/2026 14:47:49.718 30   297.25
      30 297.25
      30 297.25
13/02/2026 14:47:40.316 105   297.20
      105 297.20
      105 297.20
13/02/2026 14:47:00.961 3   297.25
      3 297.25
      3 297.25
13/02/2026 14:45:54.280 1   297.35
      1 297.35
      1 297.35
13/02/2026 14:44:01.579 11   297.60
      11 297.60
      11 297.60
13/02/2026 14:42:57.935 2   297.50
      2 297.50
      2 297.50
13/02/2026 14:39:19.189 2   297.20
      2 297.20
      2 297.20
13/02/2026 14:36:09.147 14   297.20
      14 297.20
      14 297.20
13/02/2026 14:35:52.517 33   297.30
      33 297.30
      33 297.30
13/02/2026 14:35:02.433 3   297.45
      3 297.45
      3 297.45
13/02/2026 14:34:59.597 4   297.45
      4 297.45
      4 297.45
13/02/2026 14:34:24.394 1   297.40
      1 297.40
      1 297.40
13/02/2026 14:34:23.391 6   297.40
      6 297.40
      6 297.40
13/02/2026 14:32:44.456 252   297.35
      252 297.35
      252 297.35
13/02/2026 14:29:29.321 5   297.05
      5 297.05
      5 297.05
13/02/2026 14:29:05.290 2   297.05
      2 297.05
      2 297.05
13/02/2026 14:27:30.148 1   297.05
      1 297.05
      1 297.05
13/02/2026 14:27:06.631 2   297.05
      2 297.05
      2 297.05
13/02/2026 14:25:10.567 33   296.90
      33 296.90
      33 296.90
13/02/2026 14:23:53.586 2   296.80
      2 296.80
      2 296.80
13/02/2026 14:23:37.594 10   296.85
      10 296.85
      10 296.85
13/02/2026 14:20:40.925 33   296.75
      33 296.75
      33 296.75
13/02/2026 14:20:07.511 1   296.75
      1 296.75
      1 296.75
13/02/2026 14:18:08.242 3   296.60
      3 296.60
      3 296.60
13/02/2026 14:17:45.625 1   296.70
      1 296.70
      1 296.70
13/02/2026 14:17:14.682 1   296.60
      1 296.60
      1 296.60
13/02/2026 14:16:23.324 15   296.55
      15 296.55
      15 296.55
13/02/2026 14:15:34.062 1   296.50
      1 296.50
      1 296.50
13/02/2026 14:15:02.000 20   296.55
      20 296.55
      20 296.55
13/02/2026 14:14:18.191 2   296.55
      2 296.55
      2 296.55
13/02/2026 14:13:49.760 1   296.60
      1 296.60
      1 296.60
13/02/2026 14:12:45.717 1   296.65
      1 296.65
      1 296.65
13/02/2026 14:12:38.250 3   296.65
      3 296.65
      3 296.65
13/02/2026 14:12:18.659 4   296.70
      4 296.70
      4 296.70
13/02/2026 14:11:32.872 1   296.70
      1 296.70
      1 296.70
13/02/2026 14:09:29.502 1   296.75
      1 296.75
      1 296.75
13/02/2026 14:09:12.651 20   296.80
      20 296.80
      20 296.80
13/02/2026 14:08:05.095 250   296.85
      250 296.85
      250 296.85
13/02/2026 14:08:03.917 18   296.90
      18 296.90
      18 296.90
13/02/2026 14:06:53.854 1   297.00
      1 297.00
      1 297.00
13/02/2026 14:05:11.538 79   297.15
      78 297.15
      6 297.15
      73 297.15
      1 297.15
13/02/2026 14:02:41.531 2 572   297.60
      2 572 297.60
      2 572 297.60
13/02/2026 14:02:12.433 63   297.05
      63 297.05
      63 297.05
13/02/2026 14:00:39.646 67   296.90
      67 296.90
      67 296.90
13/02/2026 14:00:01.096 13   296.85
      13 296.85
      13 296.85
13/02/2026 13:58:22.171 84   296.85
      84 296.85
      84 296.85
13/02/2026 13:58:20.906 35   297.00
      35 297.00
      35 297.00
13/02/2026 13:57:11.535 17   297.20
      17 297.20
      17 297.20
13/02/2026 13:56:32.295 5   297.20
      5 297.20
      5 297.20
13/02/2026 13:54:32.112 6   297.10
      6 297.10
      6 297.10
13/02/2026 13:53:35.728 26   296.90
      26 296.90
      26 296.90
13/02/2026 13:52:47.507 25   296.85
      25 296.85
      25 296.85
13/02/2026 13:52:33.830 110   296.85
      110 296.85
      110 296.85
13/02/2026 13:52:10.775 170   296.85
      170 296.85
      170 296.85
13/02/2026 13:52:04.624 10   296.90
      10 296.90
      10 296.90
13/02/2026 13:51:50.100 2   296.90
      2 296.90
      2 296.90
13/02/2026 13:51:44.144 2   296.95
      2 296.95
      2 296.95
13/02/2026 13:51:43.484 6   296.95
      6 296.95
      6 296.95
13/02/2026 13:48:56.088 10   296.85
      10 296.85
      10 296.85
13/02/2026 13:45:59.650 46   296.95
      46 296.95
      46 296.95
13/02/2026 13:44:49.593 1   296.95
      1 296.95
      1 296.95
13/02/2026 13:44:44.601 5   296.95
      5 296.95
      5 296.95
13/02/2026 13:44:27.099 7   296.95
      7 296.95
      7 296.95
13/02/2026 13:42:09.706 6   297.05
      6 297.05
      6 297.05
13/02/2026 13:41:47.959 8   297.05
      8 297.05
      8 297.05
13/02/2026 13:39:30.284 80   296.95
      80 296.95
      80 296.95
13/02/2026 13:39:28.439 1   296.95
      1 296.95
      1 296.95
13/02/2026 13:39:23.609 51   297.00
      51 297.00
      51 297.00
13/02/2026 13:39:20.881 4   297.05
      4 297.05
      4 297.05
13/02/2026 13:39:14.907 8   297.05
      8 297.05
      8 297.05
13/02/2026 13:36:50.718 5   297.15
      5 297.15
      5 297.15
13/02/2026 13:33:27.438 4   297.25
      4 297.25
      4 297.25
13/02/2026 13:32:39.759 51   297.05
      51 297.05
      51 297.05
13/02/2026 13:32:34.101 5   297.10
      5 297.10
      5 297.10
13/02/2026 13:31:08.073 3   297.10
      3 297.10
      3 297.10
13/02/2026 13:31:02.394 2   297.15
      2 297.15
      2 297.15
13/02/2026 13:29:19.279 2   297.20
      2 297.20
      2 297.20
13/02/2026 13:29:17.795 1   297.20
      1 297.20
      1 297.20
13/02/2026 13:27:30.942 100   297.30
      100 297.30
      100 297.30
13/02/2026 13:25:14.277 1   297.25
      1 297.25
      1 297.25

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM