Tradegate BSX

Xtrackers CSI300 Swap

17.914

Date	Time	Volume	Order Volume	Price
22/04/2026	19:41:41.107	105		17.914
			105	17.914
			105	17.914
22/04/2026	18:55:53.978	3		17.998
			3	17.998
			3	17.998
22/04/2026	17:43:05.423	171		17.998
			171	17.998
			171	17.998
22/04/2026	17:26:25.084	500		17.98
			500	17.98
			500	17.98
22/04/2026	15:36:25.997	1		17.92
			1	17.92
			1	17.92
22/04/2026	15:25:13.781	58		17.952
			58	17.952
			58	17.952
22/04/2026	15:09:49.209	3		17.966
			3	17.966
			3	17.966
22/04/2026	14:28:24.414	63		17.946
			63	17.946
			63	17.946
22/04/2026	13:47:39.911	360		17.94
			360	17.94
			360	17.94
22/04/2026	12:09:10.950	150		17.918
			150	17.918
			150	17.918
22/04/2026	11:47:07.074	1		17.94
			1	17.94
			1	17.94
22/04/2026	11:46:52.222	1		17.934
			1	17.934
			1	17.934
22/04/2026	11:36:19.560	222		17.942
			222	17.942
			222	17.942
22/04/2026	10:55:49.841	193		17.936
			193	17.936
			193	17.936
22/04/2026	08:54:15.795	20		17.982
			20	17.982
			20	17.982
22/04/2026	08:17:07.002	44		17.802
			44	17.802
			44	17.802

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)