Xtrackers MSCI China UCITS ETF 1C

27

26

15.356

Date Time Volume Order Volume Price
16/09/2026 20:20:57.338 2   15.356
      2 15.356
      2 15.356
16/09/2026 20:20:57.296 1   15.356
      1 15.356
      1 15.356
16/09/2026 19:01:06.073 11   15.22
      11 15.22
      11 15.22
16/09/2026 18:18:13.526 10   15.222
      10 15.222
      10 15.222
16/09/2026 18:17:32.926 8   15.22
      8 15.22
      8 15.22
16/09/2026 17:27:32.130 6   15.28
      6 15.28
      6 15.28
16/09/2026 16:51:19.722 191   15.264
      191 15.264
      191 15.264
16/09/2026 16:00:10.855 27   15.256
      27 15.256
      27 15.256
16/09/2026 14:45:35.087 1   15.32
      1 15.32
      1 15.32
16/09/2026 13:47:20.508 20   15.328
      20 15.328
      20 15.328
16/09/2026 10:47:38.337 100   15.304
      100 15.304
      100 15.304
16/09/2026 10:19:10.308 10   15.316
      10 15.316
      10 15.316
16/09/2026 09:35:28.877 130   15.326
      130 15.326
      130 15.326
16/09/2026 09:30:16.406 1   15.312
      1 15.312
      1 15.312
16/09/2026 09:26:38.323 1   15.33
      1 15.33
      1 15.33
16/09/2026 09:22:48.140 3   15.318
      3 15.318
      3 15.318
16/09/2026 09:22:36.218 2   15.33
      2 15.33
      2 15.33
16/09/2026 09:22:33.892 1   15.33
      1 15.33
      1 15.33
16/09/2026 09:15:38.620 7   15.318
      7 15.318
      7 15.318
16/09/2026 09:13:39.404 7   15.318
      7 15.318
      7 15.318
16/09/2026 09:10:19.827 1   15.336
      1 15.336
      1 15.336
16/09/2026 09:05:19.122 3   15.324
      3 15.324
      3 15.324
16/09/2026 09:05:02.238 2   15.40
      1 15.40
      2 15.40
      1 15.40
16/09/2026 08:01:42.808 2   15.466
      2 15.466
      2 15.466
16/09/2026 08:00:04.246 33   15.466
      10 15.466
      23 15.466
      33 15.466
16/09/2026 07:34:55.969 1   15.206
      1 15.206
      1 15.206
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM