Xtrackers MSCI India Swap

29

27

16.09

Date Time Volume Order Volume Price
13/03/2026 18:21:56.588 3   16.09
      3 16.09
      3 16.09
13/03/2026 16:42:46.195 141   15.992
      141 15.992
      141 15.992
13/03/2026 16:23:25.148 15   16.022
      15 16.022
      15 16.022
13/03/2026 16:21:29.148 1   16.02
      1 16.02
      1 16.02
13/03/2026 16:09:54.497 600   15.99
      600 15.99
      600 15.99
13/03/2026 16:09:20.670 250   16.00
      250 16.00
      250 16.00
13/03/2026 16:00:06.048 4   16.006
      4 16.006
      4 16.006
13/03/2026 15:36:42.526 300   16.018
      300 16.018
      300 16.018
13/03/2026 15:26:19.532 1   16.02
      1 16.02
      1 16.02
13/03/2026 15:17:21.406 52   16.00
      52 16.00
      52 16.00
13/03/2026 13:22:05.491 80   16.02
      80 16.02
      80 16.02
13/03/2026 12:42:23.303 1 000   16.00
      1 000 16.00
      1 000 16.00
13/03/2026 12:04:36.542 626   15.99
      626 15.99
      626 15.99
13/03/2026 11:54:04.076 72   15.97
      72 15.97
      72 15.97
13/03/2026 11:45:34.234 240   15.962
      240 15.962
      240 15.962
13/03/2026 11:45:28.584 1 800   15.962
      1 800 15.962
      1 800 15.962
13/03/2026 11:07:42.211 20   15.946
      20 15.946
      20 15.946
13/03/2026 10:17:49.676 150   15.972
      150 15.972
      150 15.972
13/03/2026 09:32:33.223 628   15.936
      628 15.936
      628 15.936
13/03/2026 09:21:58.764 100   15.958
      100 15.958
      100 15.958
13/03/2026 09:06:45.642 400   15.94
      400 15.94
      400 15.94
13/03/2026 08:07:26.163 300   15.984
      300 15.984
      300 15.984
13/03/2026 08:00:48.512 3   15.908
      3 15.908
      3 15.908
13/03/2026 08:00:27.892 7   16.026
      7 16.026
      7 16.026
13/03/2026 07:32:33.427 1 732   15.972
      1 132 15.972
      987 15.972
      600 15.972
      745 15.972
13/03/2026 07:32:33.297 215   15.972
      215 15.972
      140 15.972
      75 15.972
13/03/2026 07:32:33.150 100   16.09
      100 16.09
      100 16.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM