Xtr.S&P 500 2x Lev.Daily Swap

37

37

318.60

Date Time Volume Order Volume Price
07/08/2026 19:54:51.455 14   318.60
      14 318.60
      14 318.60
07/08/2026 17:42:40.732 1   319.75
      1 319.75
      1 319.75
07/08/2026 17:42:28.255 1   319.30
      1 319.30
      1 319.30
07/08/2026 17:31:06.071 3   320.05
      3 320.05
      3 320.05
07/08/2026 17:30:56.729 1   320.45
      1 320.45
      1 320.45
07/08/2026 17:21:15.597 20   319.50
      20 319.50
      20 319.50
07/08/2026 17:20:01.618 20   319.30
      20 319.30
      20 319.30
07/08/2026 17:10:24.799 1   319.60
      1 319.60
      1 319.60
07/08/2026 16:58:51.139 10   319.55
      10 319.55
      10 319.55
07/08/2026 16:23:27.035 50   318.40
      50 318.40
      50 318.40
07/08/2026 15:58:41.081 5   317.60
      5 317.60
      5 317.60
07/08/2026 15:57:05.667 10   317.75
      10 317.75
      10 317.75
07/08/2026 15:40:59.884 1   317.75
      1 317.75
      1 317.75
07/08/2026 15:38:41.832 119   318.00
      119 318.00
      119 318.00
07/08/2026 14:34:05.226 125   318.40
      125 318.40
      125 318.40
07/08/2026 14:30:19.976 50   319.05
      50 319.05
      50 319.05
07/08/2026 14:10:43.166 44   318.10
      44 318.10
      44 318.10
07/08/2026 13:58:30.987 1   318.00
      1 318.00
      1 318.00
07/08/2026 13:36:18.286 10   318.55
      10 318.55
      10 318.55
07/08/2026 12:38:28.613 13   318.00
      13 318.00
      13 318.00
07/08/2026 12:34:44.514 1   317.95
      1 317.95
      1 317.95
07/08/2026 12:05:55.266 4   317.80
      4 317.80
      4 317.80
07/08/2026 11:26:14.709 47   318.05
      47 318.05
      47 318.05
07/08/2026 11:12:04.007 3   318.00
      3 318.00
      3 318.00
07/08/2026 10:57:31.497 4   317.80
      4 317.80
      4 317.80
07/08/2026 10:41:48.121 1   317.65
      1 317.65
      1 317.65
07/08/2026 10:00:23.304 100   317.65
      100 317.65
      100 317.65
07/08/2026 09:37:02.703 13   317.55
      13 317.55
      13 317.55
07/08/2026 09:30:21.637 8   317.65
      8 317.65
      8 317.65
07/08/2026 09:30:15.801 36   317.65
      36 317.65
      36 317.65
07/08/2026 09:21:39.832 14   317.35
      14 317.35
      14 317.35
07/08/2026 09:11:01.717 5   317.50
      5 317.50
      5 317.50
07/08/2026 09:08:16.454 1   317.55
      1 317.55
      1 317.55
07/08/2026 09:04:48.131 16   316.90
      15 316.90
      16 316.90
      1 316.90
07/08/2026 07:30:58.119 1   316.80
      1 316.80
      1 316.80
07/08/2026 07:30:08.197 1   317.15
      1 317.15
      1 317.15
07/08/2026 07:30:00.917 1   317.15
      1 317.15
      1 317.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM