ARERO - Der Weltfonds Inhaber-Anteile o.N.

15

8

350.80

Date Time Volume Order Volume Price
14/09/2026 14:45:18.857 1   350.80
      1 350.80
      1 350.80
14/09/2026 14:37:20.011 1   350.80
      1 350.80
      1 350.80
14/09/2026 11:58:14.551 20   353.14
      20 353.14
      20 353.14
14/09/2026 11:38:07.658 15   351.256
      15 351.256
      15 351.256
14/09/2026 11:20:58.640 14   353.14
      14 353.14
      14 353.14
14/09/2026 10:44:43.502 7   353.236
      7 353.236
      7 353.236
14/09/2026 10:24:29.997 70   353.236
      23 353.236
      14 353.236
      17 353.236
      16 353.236
      70 353.236
14/09/2026 07:33:39.247 3   352.211
      3 352.211
      3 352.211
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM