ARERO - Der Weltfonds Inhaber-Anteile o.N.

7

5

348.802

Date Time Volume Order Volume Price
14/07/2026 14:53:32.739 7   348.802
      7 348.802
      7 348.802
14/07/2026 14:00:27.982 1   346.083
      1 346.083
      1 346.083
14/07/2026 12:57:26.602 30   345.921
      30 345.921
      20 345.921
      10 345.921
14/07/2026 08:59:44.139 300   350.581
      300 350.581
      300 350.581
14/07/2026 07:30:46.235 48   350.798
      10 350.798
      48 350.798
      10 350.798
      28 350.798
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM